| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
22.45
|
|
2026-09-03
|
0
|
0
|
0
|
21.80
|
|
2026-08-28
|
0
|
2
|
-2
|
21.00
|
|
2026-07-30
|
0
|
0
|
0
|
19.50
|
|
2026-07-17
|
0
|
0
|
0
|
20.00
|
|
2026-07-14
|
0
|
0
|
0
|
20.00
|
|
2026-06-18
|
0
|
0
|
0
|
19.60
|
|
2026-06-17
|
0
|
0
|
0
|
19.60
|
|
2026-06-15
|
0
|
0
|
0
|
19.10
|
|
2026-06-11
|
0
|
1
|
-1
|
18.50
|
|
2026-06-03
|
0
|
0
|
0
|
19.20
|
|
2026-05-29
|
1
|
0
|
1
|
19.00
|
|
2026-05-27
|
3
|
0
|
3
|
19.00
|
|
2026-05-22
|
0
|
1
|
-1
|
19.20
|
|
2026-05-21
|
0
|
0
|
0
|
19.30
|
|
2026-05-15
|
3
|
0
|
3
|
19.40
|
|
2026-05-12
|
0
|
1
|
-1
|
20.50
|
|
2026-04-30
|
0
|
1
|
-1
|
19.90
|
|
2026-04-24
|
0
|
2
|
-2
|
20.10
|
|
2026-04-17
|
0
|
0
|
0
|
20.25
|
|
2026-04-16
|
3
|
0
|
3
|
20.00
|
|
2026-04-07
|
0
|
2
|
-2
|
20.10
|
|
2026-03-27
|
0
|
0
|
0
|
20.20
|
|
2026-03-26
|
1
|
0
|
1
|
21.20
|
|
2026-03-20
|
0
|
0
|
0
|
20.30
|
|
2026-03-18
|
0
|
1
|
-1
|
20.40
|
|
2026-03-12
|
0
|
0
|
0
|
21.45
|
|
2026-02-26
|
3
|
0
|
3
|
21.00
|
|
2026-02-06
|
0
|
0
|
0
|
20.40
|
|
2026-02-04
|
1
|
0
|
1
|
20.50
|
|
2026-02-03
|
2
|
0
|
2
|
20.30
|
|
2026-01-29
|
0
|
0
|
0
|
20.05
|
|
2026-01-28
|
0
|
0
|
0
|
20.30
|
|
2026-01-27
|
0
|
0
|
0
|
20.35
|
|
2026-01-26
|
0
|
0
|
0
|
20.20
|
|
2026-01-22
|
0
|
0
|
0
|
20.10
|
|
2026-01-19
|
0
|
0
|
0
|
20.05
|
|
2026-01-14
|
1
|
0
|
1
|
20.75
|
|
2026-01-13
|
2
|
0
|
2
|
20.65
|
|
2026-01-12
|
0
|
0
|
0
|
20.65
|
|
2026-01-08
|
1
|
4
|
-3
|
20.00
|
|
2026-01-07
|
0
|
0
|
0
|
20.60
|
|
2026-01-02
|
1
|
1
|
0
|
21.15
|
|
2025-12-26
|
0
|
5
|
-5
|
21.40
|
|
2025-12-24
|
0
|
0
|
0
|
21.35
|
|
2025-12-22
|
0
|
1
|
-1
|
21.40
|
|
2025-12-19
|
0
|
0
|
0
|
21.40
|
|
2025-12-17
|
0
|
0
|
0
|
21.70
|
|
2025-12-16
|
0
|
0
|
0
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
21.70
|
|
2025-12-09
|
0
|
0
|
0
|
21.50
|
|
2025-12-04
|
2
|
0
|
2
|
22.05
|
|
2025-12-03
|
1
|
0
|
1
|
22.30
|
|
2025-11-27
|
1
|
0
|
1
|
22.30
|
|
2025-11-26
|
0
|
0
|
0
|
22.60
|
|
2025-11-25
|
0
|
0
|
0
|
22.50
|
|
2025-11-20
|
0
|
0
|
0
|
23.00
|
|
2025-11-19
|
0
|
0
|
0
|
23.00
|
|
2025-11-18
|
0
|
1
|
-1
|
23.25
|
|
2025-11-17
|
2
|
0
|
2
|
24.00
|
|
2025-11-14
|
1
|
3
|
-2
|
24.45
|
|
2025-11-13
|
0
|
1
|
-1
|
24.95
|
|
2025-11-12
|
1
|
1
|
0
|
24.90
|
|
2025-11-10
|
1
|
0
|
1
|
25.25
|
|
2025-11-04
|
0
|
4
|
-4
|
25.65
|
|
2025-10-30
|
1
|
0
|
1
|
25.75
|
|
2025-10-27
|
0
|
1
|
-1
|
26.10
|
|
2025-10-20
|
0
|
1
|
-1
|
26.30
|
|
2025-10-17
|
1
|
0
|
1
|
26.40
|
|
2025-10-08
|
0
|
0
|
0
|
26.50
|
|
2025-10-02
|
0
|
1
|
-1
|
26.15
|
|
2025-10-01
|
1
|
0
|
1
|
26.65
|
|
2025-09-23
|
3
|
0
|
3
|
26.50
|
|
2025-09-19
|
0
|
3
|
-3
|
26.35
|
|
2025-09-18
|
1
|
2
|
-1
|
26.30
|
|
2025-09-17
|
0
|
1
|
-1
|
26.55
|
|
2025-09-16
|
0
|
5
|
-5
|
26.35
|
|
2025-09-09
|
0
|
1
|
-1
|
27.60
|
|
2025-09-08
|
0
|
0
|
0
|
28.10
|
|
2025-09-01
|
0
|
2
|
-2
|
27.25
|
|
2025-08-29
|
1
|
0
|
1
|
27.30
|
|
2025-08-19
|
0
|
1
|
-1
|
27.85
|
|
2025-08-18
|
0
|
4
|
-4
|
27.50
|
|
2025-08-12
|
1
|
0
|
1
|
28.35
|
|
2025-08-08
|
5
|
0
|
5
|
26.45
|
|
2025-08-07
|
0
|
5
|
-5
|
26.00
|
|
2025-08-06
|
2
|
0
|
2
|
26.10
|
|
2025-08-05
|
0
|
0
|
0
|
26.30
|
|
2025-07-31
|
0
|
1
|
-1
|
26.25
|
|
2025-07-24
|
1
|
0
|
1
|
26.60
|
|
2025-07-23
|
1
|
0
|
1
|
26.85
|
|
2025-07-21
|
1
|
0
|
1
|
27.30
|
|
2025-07-17
|
1
|
0
|
1
|
27.30
|
|
2025-07-10
|
6
|
0
|
6
|
28.40
|
|
2025-07-07
|
4
|
1
|
3
|
29.00
|
|
2025-07-04
|
3
|
2
|
1
|
29.00
|
|
2025-07-03
|
4
|
0
|
4
|
29.70
|
|
2025-06-30
|
4
|
0
|
4
|
29.50
|
|
2025-06-27
|
1
|
3
|
-2
|
30.00
|
|
2025-06-26
|
0
|
2
|
-2
|
29.85
|
|
2025-06-20
|
0
|
2
|
-2
|
30.80
|
|
2025-06-18
|
2
|
3
|
-1
|
29.90
|
|
2025-06-16
|
1
|
0
|
1
|
30.75
|
|
2025-06-13
|
0
|
2
|
-2
|
30.70
|
|
2025-06-10
|
0
|
3
|
-3
|
32.75
|
|
2025-06-06
|
4
|
31
|
-27
|
33.90
|
|
2025-06-05
|
0
|
11
|
-11
|
30.85
|
|
2025-06-04
|
8
|
1
|
7
|
29.25
|
|
2025-06-03
|
3
|
5
|
-2
|
29.15
|
| 合計 | 91 | 127 | -36 | |
