| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
497.00
|
|
2026-09-10
|
3
|
4
|
-1
|
514.00
|
|
2026-09-08
|
2
|
0
|
2
|
523.00
|
|
2026-09-07
|
0
|
6
|
-6
|
561.00
|
|
2026-09-02
|
3
|
7
|
-4
|
540.00
|
|
2026-08-28
|
0
|
3
|
-3
|
512.00
|
|
2026-08-27
|
0
|
2
|
-2
|
503.00
|
|
2026-08-20
|
0
|
4
|
-4
|
500.00
|
|
2026-08-19
|
2
|
0
|
2
|
484.50
|
|
2026-08-18
|
0
|
6
|
-6
|
499.50
|
|
2026-08-13
|
0
|
5
|
-5
|
486.00
|
|
2026-08-11
|
4
|
1
|
3
|
453.00
|
|
2026-08-10
|
1
|
0
|
1
|
467.50
|
|
2026-08-07
|
3
|
0
|
3
|
470.00
|
|
2026-08-04
|
6
|
3
|
3
|
404.50
|
|
2026-08-03
|
0
|
0
|
0
|
401.50
|
|
2026-07-30
|
0
|
1
|
-1
|
373.50
|
|
2026-07-27
|
0
|
1
|
-1
|
408.50
|
|
2026-07-21
|
0
|
0
|
0
|
432.50
|
|
2026-07-20
|
0
|
1
|
-1
|
418.00
|
|
2026-07-17
|
1
|
0
|
1
|
428.00
|
|
2026-07-16
|
0
|
0
|
0
|
453.00
|
|
2026-07-15
|
0
|
2
|
-2
|
459.50
|
|
2026-07-13
|
1
|
0
|
1
|
453.00
|
|
2026-07-07
|
1
|
3
|
-2
|
471.00
|
|
2026-07-01
|
1
|
0
|
1
|
453.00
|
|
2026-06-30
|
2
|
1
|
1
|
453.00
|
|
2026-06-26
|
0
|
2
|
-2
|
441.00
|
|
2026-06-24
|
3
|
0
|
3
|
453.00
|
|
2026-06-18
|
0
|
1
|
-1
|
483.00
|
|
2026-06-16
|
3
|
0
|
3
|
480.00
|
|
2026-06-02
|
11
|
7
|
4
|
500.00
|
|
2026-05-27
|
2
|
15
|
-13
|
497.00
|
|
2026-05-26
|
6
|
0
|
6
|
505.00
|
|
2026-05-25
|
2
|
5
|
-3
|
520.00
|
|
2026-05-22
|
5
|
0
|
5
|
501.00
|
|
2026-05-21
|
7
|
1
|
6
|
504.00
|
|
2026-05-20
|
3
|
0
|
3
|
490.00
|
|
2026-05-19
|
2
|
6
|
-4
|
517.00
|
|
2026-05-13
|
7
|
4
|
3
|
598.00
|
|
2026-05-12
|
1
|
0
|
1
|
555.00
|
|
2026-05-11
|
4
|
6
|
-2
|
553.00
|
|
2026-05-07
|
5
|
2
|
3
|
556.00
|
|
2026-05-06
|
10
|
5
|
5
|
562.00
|
|
2026-05-05
|
6
|
9
|
-3
|
572.00
|
|
2026-04-29
|
2
|
3
|
-1
|
504.00
|
|
2026-04-28
|
0
|
1
|
-1
|
515.00
|
|
2026-04-24
|
7
|
2
|
5
|
542.00
|
|
2026-04-23
|
7
|
14
|
-7
|
548.00
|
|
2026-04-21
|
6
|
10
|
-4
|
530.00
|
|
2026-04-17
|
0
|
1
|
-1
|
495.00
|
|
2026-04-10
|
0
|
2
|
-2
|
496.00
|
|
2026-04-02
|
1
|
0
|
1
|
438.50
|
|
2026-03-31
|
9
|
2
|
7
|
422.00
|
|
2026-03-24
|
3
|
2
|
1
|
458.50
|
|
2026-03-18
|
7
|
19
|
-12
|
475.00
|
|
2026-03-16
|
1
|
0
|
1
|
475.00
|
|
2026-03-13
|
1
|
0
|
1
|
472.00
|
|
2026-03-09
|
8
|
3
|
5
|
416.00
|
|
2026-03-02
|
14
|
1
|
13
|
529.00
|
|
2026-02-25
|
0
|
6
|
-6
|
471.50
|
|
2026-02-24
|
23
|
13
|
10
|
429.00
|
|
2026-02-11
|
13
|
8
|
5
|
368.00
|
|
2026-02-09
|
14
|
29
|
-15
|
389.00
|
|
2026-02-06
|
5
|
13
|
-8
|
363.00
|
|
2026-02-05
|
2
|
9
|
-7
|
330.00
|
|
2026-02-04
|
3
|
0
|
3
|
321.00
|
|
2026-01-30
|
2
|
1
|
1
|
303.00
|
|
2026-01-29
|
0
|
2
|
-2
|
305.50
|
|
2026-01-28
|
0
|
2
|
-2
|
317.00
|
|
2026-01-27
|
0
|
1
|
-1
|
315.50
|
|
2026-01-26
|
2
|
0
|
2
|
320.00
|
|
2026-01-23
|
1
|
3
|
-2
|
326.50
|
|
2026-01-22
|
7
|
2
|
5
|
317.00
|
|
2026-01-12
|
0
|
2
|
-2
|
340.00
|
|
2026-01-09
|
11
|
5
|
6
|
325.50
|
|
2026-01-07
|
3
|
16
|
-13
|
348.00
|
|
2025-12-18
|
8
|
0
|
8
|
296.00
|
|
2025-12-17
|
2
|
10
|
-8
|
294.00
|
|
2025-12-16
|
0
|
2
|
-2
|
275.00
|
|
2025-12-15
|
1
|
3
|
-2
|
276.00
|
|
2025-12-12
|
3
|
0
|
3
|
273.50
|
|
2025-12-08
|
2
|
11
|
-9
|
299.00
|
|
2025-12-05
|
0
|
3
|
-3
|
282.00
|
|
2025-12-03
|
0
|
7
|
-7
|
284.00
|
|
2025-12-02
|
5
|
11
|
-6
|
282.50
|
|
2025-12-01
|
21
|
2
|
19
|
283.00
|
|
2025-11-28
|
1
|
6
|
-5
|
284.50
|
|
2025-11-27
|
14
|
27
|
-13
|
283.50
|
| 合計 | 316 | 370 | -54 | |
