| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
88.70
|
|
2026-09-10
|
1
|
0
|
1
|
89.10
|
|
2026-09-09
|
0
|
1
|
-1
|
89.90
|
|
2026-09-08
|
0
|
0
|
0
|
89.00
|
|
2026-09-07
|
0
|
0
|
0
|
|
|
2026-09-03
|
0
|
0
|
0
|
|
|
2026-09-02
|
0
|
0
|
0
|
88.60
|
|
2026-08-31
|
0
|
0
|
0
|
88.40
|
|
2026-08-28
|
0
|
0
|
0
|
88.70
|
|
2026-08-27
|
0
|
0
|
0
|
89.00
|
|
2026-08-26
|
0
|
0
|
0
|
88.80
|
|
2026-08-25
|
0
|
0
|
0
|
88.90
|
|
2026-08-24
|
0
|
1
|
-1
|
89.90
|
|
2026-08-21
|
1
|
0
|
1
|
89.10
|
|
2026-08-18
|
0
|
0
|
0
|
89.30
|
|
2026-08-13
|
0
|
0
|
0
|
91.00
|
|
2026-08-12
|
0
|
0
|
0
|
91.30
|
|
2026-08-11
|
0
|
2
|
-2
|
91.00
|
|
2026-08-10
|
0
|
2
|
-2
|
91.60
|
|
2026-08-07
|
0
|
0
|
0
|
89.50
|
|
2026-08-05
|
0
|
3
|
-3
|
88.60
|
|
2026-08-04
|
0
|
0
|
0
|
88.20
|
|
2026-07-31
|
0
|
0
|
0
|
89.20
|
|
2026-07-24
|
0
|
1
|
-1
|
91.00
|
|
2026-07-21
|
1
|
1
|
0
|
90.80
|
|
2026-07-17
|
1
|
2
|
-1
|
91.70
|
|
2026-07-16
|
0
|
0
|
0
|
92.90
|
|
2026-07-09
|
0
|
0
|
0
|
94.20
|
|
2026-07-02
|
1
|
0
|
1
|
94.80
|
|
2026-07-01
|
1
|
1
|
0
|
95.70
|
|
2026-06-30
|
0
|
0
|
0
|
95.80
|
|
2026-06-26
|
1
|
0
|
1
|
94.10
|
|
2026-06-24
|
5
|
1
|
4
|
97.00
|
|
2026-06-12
|
0
|
2
|
-2
|
102.00
|
|
2026-06-11
|
2
|
5
|
-3
|
102.50
|
|
2026-06-10
|
2
|
16
|
-14
|
102.50
|
|
2026-06-08
|
14
|
0
|
14
|
110.50
|
|
2026-06-05
|
12
|
7
|
5
|
110.50
|
|
2026-06-04
|
1
|
0
|
1
|
110.00
|
|
2026-06-03
|
1
|
0
|
1
|
111.50
|
|
2026-06-01
|
0
|
5
|
-5
|
110.00
|
|
2026-05-28
|
0
|
3
|
-3
|
104.00
|
|
2026-05-26
|
0
|
0
|
0
|
104.00
|
|
2026-05-25
|
2
|
1
|
1
|
103.50
|
|
2026-05-22
|
1
|
1
|
0
|
104.00
|
|
2026-05-21
|
0
|
0
|
0
|
104.50
|
|
2026-05-19
|
1
|
0
|
1
|
105.50
|
|
2026-05-15
|
0
|
2
|
-2
|
103.50
|
|
2026-05-12
|
1
|
0
|
1
|
104.50
|
|
2026-05-08
|
0
|
0
|
0
|
105.50
|
|
2026-05-07
|
0
|
1
|
-1
|
105.00
|
|
2026-05-06
|
1
|
0
|
1
|
105.00
|
|
2026-05-04
|
0
|
2
|
-2
|
105.50
|
|
2026-04-29
|
0
|
0
|
0
|
108.00
|
|
2026-04-28
|
0
|
0
|
0
|
106.50
|
|
2026-04-27
|
0
|
0
|
0
|
105.50
|
|
2026-04-23
|
0
|
2
|
-2
|
105.50
|
|
2026-04-22
|
1
|
8
|
-7
|
107.50
|
|
2026-04-21
|
2
|
4
|
-2
|
108.00
|
|
2026-04-20
|
0
|
0
|
0
|
110.50
|
|
2026-04-16
|
1
|
0
|
1
|
111.50
|
|
2026-04-15
|
0
|
1
|
-1
|
111.00
|
|
2026-04-14
|
0
|
1
|
-1
|
110.00
|
|
2026-04-13
|
0
|
2
|
-2
|
110.00
|
|
2026-04-09
|
0
|
1
|
-1
|
110.00
|
|
2026-04-02
|
1
|
3
|
-2
|
109.50
|
|
2026-04-01
|
3
|
5
|
-2
|
110.00
|
|
2026-03-31
|
1
|
1
|
0
|
109.00
|
|
2026-03-24
|
0
|
1
|
-1
|
106.50
|
|
2026-03-23
|
0
|
1
|
-1
|
105.50
|
|
2026-03-20
|
0
|
0
|
0
|
107.00
|
|
2026-03-18
|
0
|
0
|
0
|
106.50
|
|
2026-03-16
|
1
|
0
|
1
|
106.00
|
|
2026-03-13
|
0
|
0
|
0
|
108.50
|
|
2026-03-12
|
2
|
0
|
2
|
109.50
|
|
2026-03-11
|
1
|
0
|
1
|
109.50
|
|
2026-03-10
|
0
|
0
|
0
|
108.50
|
|
2026-03-05
|
0
|
0
|
0
|
108.00
|
|
2026-03-03
|
0
|
1
|
-1
|
109.00
|
|
2026-03-02
|
1
|
3
|
-2
|
108.00
|
|
2026-02-26
|
0
|
2
|
-2
|
106.50
|
|
2026-02-25
|
0
|
2
|
-2
|
106.50
|
|
2026-02-06
|
0
|
0
|
0
|
111.00
|
|
2026-02-05
|
0
|
1
|
-1
|
111.00
|
|
2026-02-03
|
3
|
15
|
-12
|
109.00
|
|
2026-02-02
|
2
|
3
|
-1
|
110.50
|
|
2026-01-30
|
1
|
0
|
1
|
112.50
|
|
2026-01-29
|
1
|
4
|
-3
|
112.50
|
|
2026-01-27
|
3
|
0
|
3
|
113.50
|
|
2026-01-26
|
3
|
0
|
3
|
115.50
|
|
2026-01-23
|
0
|
0
|
0
|
117.00
|
|
2026-01-21
|
0
|
0
|
0
|
113.00
|
|
2026-01-20
|
0
|
0
|
0
|
114.00
|
|
2026-01-19
|
0
|
0
|
0
|
113.00
|
|
2026-01-16
|
1
|
1
|
0
|
114.50
|
|
2026-01-15
|
0
|
2
|
-2
|
115.50
|
|
2026-01-14
|
0
|
0
|
0
|
117.00
|
|
2026-01-12
|
0
|
2
|
-2
|
118.00
|
|
2026-01-09
|
1
|
1
|
0
|
113.50
|
|
2026-01-08
|
3
|
0
|
3
|
116.00
|
|
2026-01-07
|
2
|
0
|
2
|
109.00
|
|
2026-01-05
|
2
|
1
|
1
|
111.00
|
|
2026-01-02
|
3
|
2
|
1
|
116.00
|
|
2025-12-30
|
2
|
0
|
2
|
118.50
|
|
2025-12-29
|
1
|
0
|
1
|
118.50
|
|
2025-12-17
|
0
|
0
|
0
|
120.00
|
|
2025-12-12
|
0
|
2
|
-2
|
120.00
|
|
2025-12-09
|
0
|
0
|
0
|
122.00
|
|
2025-12-04
|
0
|
0
|
0
|
123.50
|
|
2025-11-17
|
2
|
1
|
1
|
123.00
|
|
2025-11-11
|
3
|
2
|
1
|
123.00
|
|
2025-11-10
|
2
|
5
|
-3
|
122.00
|
|
2025-11-07
|
0
|
1
|
-1
|
125.50
|
|
2025-11-05
|
1
|
3
|
-2
|
122.50
|
|
2025-10-30
|
2
|
5
|
-3
|
126.00
|
|
2025-10-28
|
1
|
11
|
-10
|
130.00
|
|
2025-10-27
|
1
|
7
|
-6
|
131.00
|
|
2025-10-23
|
3
|
13
|
-10
|
134.50
|
|
2025-10-22
|
1
|
4
|
-3
|
137.00
|
|
2025-10-20
|
13
|
32
|
-19
|
136.50
|
| 合計 | 123 | 216 | -93 | |
