| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
219.50
|
|
2026-08-31
|
7
|
1
|
6
|
226.00
|
|
2026-08-24
|
3
|
1
|
2
|
213.00
|
|
2026-08-19
|
0
|
0
|
0
|
194.00
|
|
2026-08-18
|
1
|
0
|
1
|
195.50
|
|
2026-08-11
|
0
|
1
|
-1
|
196.00
|
|
2026-08-07
|
1
|
0
|
1
|
200.50
|
|
2026-08-03
|
0
|
0
|
0
|
180.50
|
|
2026-07-31
|
0
|
0
|
0
|
177.00
|
|
2026-07-27
|
0
|
1
|
-1
|
194.50
|
|
2026-07-23
|
0
|
1
|
-1
|
197.00
|
|
2026-07-22
|
0
|
0
|
0
|
200.50
|
|
2026-07-16
|
1
|
0
|
1
|
198.00
|
|
2026-07-14
|
0
|
1
|
-1
|
201.00
|
|
2026-07-09
|
1
|
0
|
1
|
203.50
|
|
2026-07-07
|
0
|
2
|
-2
|
202.50
|
|
2026-06-26
|
0
|
2
|
-2
|
193.50
|
|
2026-06-25
|
0
|
2
|
-2
|
198.50
|
|
2026-06-22
|
0
|
4
|
-4
|
208.50
|
|
2026-06-18
|
0
|
1
|
-1
|
208.00
|
|
2026-06-11
|
0
|
1
|
-1
|
199.50
|
|
2026-06-08
|
3
|
9
|
-6
|
205.00
|
|
2026-06-04
|
0
|
3
|
-3
|
236.00
|
|
2026-05-27
|
2
|
5
|
-3
|
227.00
|
|
2026-05-26
|
3
|
1
|
2
|
236.50
|
|
2026-05-25
|
6
|
0
|
6
|
238.00
|
|
2026-05-21
|
3
|
1
|
2
|
226.00
|
|
2026-05-12
|
5
|
9
|
-4
|
237.00
|
|
2026-05-11
|
1
|
6
|
-5
|
233.00
|
|
2026-05-06
|
4
|
1
|
3
|
218.00
|
|
2026-05-05
|
1
|
0
|
1
|
224.50
|
|
2026-04-20
|
4
|
2
|
2
|
237.00
|
|
2026-04-17
|
1
|
4
|
-3
|
243.50
|
|
2026-04-16
|
0
|
3
|
-3
|
252.00
|
|
2026-04-15
|
3
|
5
|
-2
|
248.00
|
|
2026-04-14
|
7
|
1
|
6
|
252.00
|
|
2026-04-13
|
3
|
10
|
-7
|
260.00
|
|
2026-04-10
|
5
|
3
|
2
|
246.00
|
|
2026-04-08
|
0
|
4
|
-4
|
242.00
|
|
2026-04-02
|
3
|
9
|
-6
|
232.00
|
|
2026-03-31
|
3
|
7
|
-4
|
246.00
|
|
2026-03-24
|
7
|
1
|
6
|
270.00
|
|
2026-03-20
|
0
|
6
|
-6
|
223.50
|
|
2026-03-19
|
3
|
6
|
-3
|
203.50
|
|
2026-03-18
|
0
|
6
|
-6
|
215.00
|
|
2026-03-16
|
0
|
2
|
-2
|
210.00
|
|
2026-03-13
|
4
|
2
|
2
|
200.00
|
|
2026-03-11
|
4
|
0
|
4
|
187.50
|
|
2026-03-02
|
6
|
0
|
6
|
214.50
|
|
2026-02-26
|
2
|
4
|
-2
|
227.00
|
|
2026-02-24
|
16
|
6
|
10
|
227.00
|
|
2026-02-23
|
0
|
5
|
-5
|
206.50
|
|
2026-02-11
|
5
|
1
|
4
|
188.00
|
|
2026-02-06
|
6
|
8
|
-2
|
195.00
|
|
2026-02-05
|
7
|
0
|
7
|
201.00
|
|
2026-02-04
|
0
|
2
|
-2
|
205.50
|
|
2026-01-28
|
7
|
2
|
5
|
227.50
|
|
2026-01-27
|
4
|
0
|
4
|
239.00
|
|
2026-01-26
|
2
|
6
|
-4
|
253.50
|
|
2026-01-22
|
8
|
4
|
4
|
250.50
|
|
2026-01-19
|
3
|
12
|
-9
|
276.50
|
|
2026-01-16
|
6
|
11
|
-5
|
280.00
|
|
2026-01-12
|
0
|
9
|
-9
|
285.00
|
|
2026-01-08
|
14
|
22
|
-8
|
264.00
|
|
2026-01-05
|
26
|
8
|
18
|
304.50
|
|
2026-01-02
|
42
|
19
|
23
|
338.00
|
|
2025-12-31
|
13
|
31
|
-18
|
309.00
|
|
2025-12-30
|
12
|
4
|
8
|
281.00
|
|
2025-12-29
|
21
|
49
|
-28
|
290.00
|
|
2025-12-26
|
47
|
37
|
10
|
288.00
|
|
2025-12-24
|
51
|
32
|
19
|
284.00
|
|
2025-12-23
|
10
|
105
|
-95
|
201.00
|
| 合計 | 398 | 501 | -103 | |
