| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
193
|
167
|
26
|
172.50
|
|
2026-09-10
|
25
|
38
|
-13
|
171.50
|
|
2026-09-08
|
56
|
32
|
24
|
174.50
|
|
2026-09-04
|
55
|
66
|
-11
|
176.00
|
|
2026-09-03
|
142
|
116
|
26
|
173.00
|
|
2026-09-02
|
111
|
61
|
50
|
181.00
|
|
2026-08-28
|
712
|
435
|
277
|
189.50
|
|
2026-08-27
|
899
|
1066
|
-167
|
199.00
|
|
2026-08-26
|
208
|
248
|
-40
|
192.50
|
|
2026-08-25
|
97
|
68
|
29
|
179.00
|
|
2026-08-24
|
23
|
8
|
15
|
185.00
|
|
2026-08-21
|
9
|
20
|
-11
|
185.50
|
|
2026-08-17
|
1130
|
707
|
423
|
191.50
|
|
2026-08-14
|
255
|
360
|
-105
|
201.50
|
|
2026-08-12
|
327
|
150
|
177
|
173.00
|
|
2026-08-11
|
95
|
125
|
-30
|
189.00
|
|
2026-08-10
|
93
|
66
|
27
|
172.00
|
|
2026-08-04
|
15
|
0
|
15
|
178.50
|
|
2026-08-03
|
17
|
5
|
12
|
172.50
|
|
2026-07-24
|
933
|
893
|
40
|
187.00
|
|
2026-07-21
|
574
|
529
|
45
|
214.00
|
|
2026-07-16
|
101
|
53
|
48
|
243.00
|
|
2026-07-14
|
153
|
54
|
99
|
264.00
|
|
2026-07-13
|
49
|
89
|
-40
|
249.50
|
|
2026-07-09
|
80
|
52
|
28
|
227.00
|
|
2026-07-08
|
56
|
135
|
-79
|
227.50
|
|
2026-07-06
|
132
|
78
|
54
|
222.00
|
|
2026-07-03
|
68
|
163
|
-95
|
204.50
|
|
2026-07-01
|
392
|
532
|
-140
|
186.00
|
|
2026-06-29
|
65
|
295
|
-230
|
154.50
|
|
2026-06-22
|
74
|
153
|
-79
|
142.00
|
|
2026-06-17
|
15
|
28
|
-13
|
127.50
|
|
2026-06-16
|
62
|
29
|
33
|
125.00
|
|
2026-06-15
|
31
|
21
|
10
|
129.00
|
|
2026-06-04
|
34
|
13
|
21
|
133.00
|
|
2026-06-03
|
44
|
28
|
16
|
134.50
|
|
2026-06-02
|
92
|
25
|
67
|
136.00
|
|
2026-06-01
|
116
|
74
|
42
|
141.00
|
|
2026-05-29
|
104
|
135
|
-31
|
143.00
|
|
2026-05-27
|
65
|
17
|
48
|
135.00
|
|
2026-05-22
|
55
|
28
|
27
|
138.00
|
|
2026-05-20
|
90
|
49
|
41
|
133.00
|
|
2026-05-19
|
62
|
27
|
35
|
132.50
|
|
2026-05-18
|
54
|
23
|
31
|
137.50
|
|
2026-05-15
|
34
|
70
|
-36
|
140.50
|
|
2026-05-14
|
68
|
20
|
48
|
137.50
|
|
2026-05-13
|
85
|
40
|
45
|
140.00
|
|
2026-05-12
|
89
|
34
|
55
|
141.50
|
|
2026-05-11
|
211
|
74
|
137
|
144.00
|
|
2026-05-08
|
130
|
201
|
-71
|
159.00
|
|
2026-05-04
|
52
|
78
|
-26
|
153.00
|
|
2026-04-28
|
80
|
46
|
34
|
144.50
|
|
2026-04-27
|
30
|
65
|
-35
|
153.00
|
|
2026-04-20
|
103
|
168
|
-65
|
154.50
|
|
2026-04-17
|
51
|
88
|
-37
|
148.00
|
|
2026-04-16
|
83
|
161
|
-78
|
145.00
|
|
2026-04-14
|
36
|
97
|
-61
|
137.00
|
|
2026-04-10
|
53
|
36
|
17
|
130.00
|
|
2026-04-02
|
34
|
13
|
21
|
134.00
|
|
2026-03-31
|
45
|
24
|
21
|
136.00
|
|
2026-03-30
|
59
|
85
|
-26
|
144.50
|
|
2026-03-24
|
57
|
158
|
-101
|
147.00
|
|
2026-03-20
|
89
|
41
|
48
|
152.00
|
|
2026-03-18
|
5
|
21
|
-16
|
146.50
|
|
2026-03-13
|
22
|
4
|
18
|
141.50
|
|
2026-03-12
|
2
|
12
|
-10
|
144.50
|
|
2026-03-11
|
2
|
12
|
-10
|
143.50
|
|
2026-03-05
|
229
|
202
|
27
|
150.50
|
|
2026-03-02
|
605
|
350
|
255
|
158.00
|
|
2026-02-26
|
35
|
72
|
-37
|
161.00
|
|
2026-02-24
|
113
|
172
|
-59
|
162.50
|
|
2026-02-23
|
119
|
285
|
-166
|
159.00
|
|
2026-02-11
|
126
|
178
|
-52
|
148.00
|
|
2026-02-05
|
61
|
30
|
31
|
136.00
|
|
2026-02-04
|
50
|
37
|
13
|
140.00
|
|
2026-02-03
|
79
|
62
|
17
|
138.50
|
|
2026-01-30
|
277
|
191
|
86
|
145.50
|
|
2026-01-29
|
369
|
456
|
-87
|
155.00
|
|
2026-01-26
|
5
|
32
|
-27
|
156.00
|
|
2026-01-22
|
12
|
27
|
-15
|
154.50
|
|
2026-01-19
|
37
|
12
|
25
|
145.00
|
|
2026-01-15
|
7
|
42
|
-35
|
154.00
|
|
2026-01-13
|
256
|
178
|
78
|
155.00
|
|
2026-01-12
|
426
|
544
|
-118
|
156.50
|
|
2026-01-09
|
1261
|
971
|
290
|
151.00
|
|
2026-01-08
|
136
|
807
|
-671
|
158.50
|
|
2026-01-07
|
107
|
89
|
18
|
144.50
|
|
2026-01-05
|
110
|
61
|
49
|
143.00
|
|
2026-01-02
|
628
|
323
|
305
|
145.00
|
|
2025-12-30
|
948
|
863
|
85
|
149.50
|
|
2025-12-24
|
789
|
741
|
48
|
145.00
|
|
2025-12-23
|
344
|
452
|
-108
|
149.00
|
|
2025-12-18
|
10
|
30
|
-20
|
142.00
|
|
2025-12-17
|
7
|
45
|
-38
|
140.00
|
|
2025-12-15
|
29
|
49
|
-20
|
144.00
|
|
2025-12-12
|
15
|
42
|
-27
|
138.50
|
|
2025-12-09
|
14
|
34
|
-20
|
138.00
|
|
2025-12-01
|
499
|
572
|
-73
|
145.50
|
|
2025-11-28
|
377
|
328
|
49
|
140.50
|
|
2025-11-27
|
1962
|
1771
|
191
|
141.50
|
|
2025-11-26
|
12
|
183
|
-171
|
143.50
|
|
2025-11-25
|
863
|
798
|
65
|
130.50
|
|
2025-11-24
|
30
|
115
|
-85
|
122.00
|
|
2025-11-20
|
51
|
77
|
-26
|
115.00
|
|
2025-11-19
|
33
|
89
|
-56
|
113.50
|
|
2025-11-14
|
176
|
130
|
46
|
119.50
|
|
2025-11-13
|
57
|
76
|
-19
|
120.50
|
|
2025-11-12
|
35
|
59
|
-24
|
123.00
|
|
2025-11-05
|
762
|
693
|
69
|
138.50
|
|
2025-11-04
|
621
|
524
|
97
|
140.50
|
|
2025-11-03
|
10
|
70
|
-60
|
128.50
|
|
2025-10-31
|
126
|
101
|
25
|
117.00
|
|
2025-10-29
|
11
|
33
|
-22
|
125.50
|
|
2025-10-21
|
9
|
29
|
-20
|
126.00
|
|
2025-10-14
|
359
|
270
|
89
|
136.00
|
|
2025-10-09
|
160
|
212
|
-52
|
141.00
|
|
2025-10-08
|
342
|
123
|
219
|
140.50
|
|
2025-10-07
|
333
|
194
|
139
|
152.00
|
|
2025-10-03
|
20
|
58
|
-38
|
156.00
|
|
2025-10-01
|
9
|
21
|
-12
|
150.00
|
|
2025-09-30
|
3
|
22
|
-19
|
148.00
|
|
2025-09-26
|
9
|
31
|
-22
|
140.00
|
|
2025-09-22
|
21
|
66
|
-45
|
153.50
|
|
2025-09-19
|
10
|
54
|
-44
|
140.00
|
|
2025-09-18
|
676
|
540
|
136
|
144.50
|
|
2025-09-15
|
985
|
880
|
105
|
151.50
|
|
2025-09-12
|
1188
|
1019
|
169
|
165.50
|
|
2025-09-11
|
46
|
12
|
34
|
178.50
|
|
2025-09-10
|
30
|
89
|
-59
|
188.00
|
|
2025-09-08
|
15
|
59
|
-44
|
180.00
|
|
2025-09-05
|
20
|
49
|
-29
|
177.00
|
|
2025-09-03
|
29
|
57
|
-28
|
174.00
|
|
2025-08-28
|
3008
|
2546
|
462
|
173.00
|
|
2025-08-26
|
275
|
222
|
53
|
161.00
|
|
2025-08-14
|
17
|
58
|
-41
|
113.50
|
|
2025-08-12
|
21
|
66
|
-45
|
110.50
|
|
2025-08-07
|
127
|
90
|
37
|
105.00
|
|
2025-08-06
|
119
|
175
|
-56
|
111.00
|
|
2025-08-05
|
77
|
155
|
-78
|
102.00
|
|
2025-08-04
|
98
|
305
|
-207
|
102.00
|
|
2025-08-01
|
91
|
366
|
-275
|
97.10
|
|
2025-07-31
|
3596
|
2976
|
620
|
95.60
|
|
2025-07-29
|
821
|
1286
|
-465
|
86.70
|
|
2025-07-28
|
2376
|
2242
|
134
|
78.90
|
|
2025-07-25
|
1218
|
1436
|
-218
|
76.40
|
|
2025-07-24
|
1589
|
1402
|
187
|
69.50
|
|
2025-07-23
|
53
|
127
|
-74
|
68.40
|
|
2025-07-21
|
37
|
67
|
-30
|
64.40
|
|
2025-07-17
|
26
|
8
|
18
|
63.50
|
|
2025-07-16
|
37
|
58
|
-21
|
63.60
|
|
2025-07-07
|
145
|
173
|
-28
|
62.90
|
|
2025-07-04
|
22
|
35
|
-13
|
60.10
|
|
2025-06-24
|
78
|
108
|
-30
|
61.60
|
|
2025-06-23
|
646
|
546
|
100
|
63.00
|
|
2025-06-20
|
418
|
357
|
61
|
62.80
|
|
2025-06-17
|
30
|
72
|
-42
|
62.80
|
|
2025-06-09
|
31
|
51
|
-20
|
61.90
|
|
2025-05-27
|
16
|
51
|
-35
|
58.40
|
|
2025-05-19
|
35
|
10
|
25
|
62.70
|
|
2025-05-14
|
65
|
44
|
21
|
63.50
|
|
2025-05-12
|
47
|
97
|
-50
|
63.80
|
|
2025-05-08
|
350
|
290
|
60
|
64.20
|
|
2025-05-06
|
191
|
154
|
37
|
63.50
|
|
2025-05-02
|
30
|
56
|
-26
|
63.90
|
|
2025-04-30
|
52
|
35
|
17
|
61.60
|
|
2025-04-29
|
170
|
207
|
-37
|
63.70
|
|
2025-04-25
|
51
|
81
|
-30
|
60.20
|
|
2025-04-23
|
49
|
35
|
14
|
57.80
|
|
2025-04-18
|
22
|
64
|
-42
|
59.60
|
|
2025-04-17
|
111
|
93
|
18
|
59.20
|
|
2025-04-15
|
114
|
44
|
70
|
61.10
|
|
2025-04-01
|
46
|
16
|
30
|
67.20
|
|
2025-03-28
|
15
|
50
|
-35
|
68.40
|
|
2025-03-24
|
816
|
862
|
-46
|
71.90
|
|
2025-03-19
|
670
|
735
|
-65
|
71.50
|
|
2025-03-14
|
42
|
67
|
-25
|
65.20
|
|
2025-03-12
|
13
|
31
|
-18
|
64.60
|
|
2025-03-10
|
113
|
81
|
32
|
66.30
|
|
2025-02-17
|
310
|
248
|
62
|
66.70
|
|
2025-02-10
|
55
|
33
|
22
|
62.90
|
|
2025-02-04
|
23
|
43
|
-20
|
68.20
|
|
2025-01-22
|
75
|
106
|
-31
|
68.60
|
|
2025-01-21
|
252
|
213
|
39
|
68.20
|
|
2025-01-13
|
11
|
24
|
-13
|
63.50
|
|
2025-01-08
|
33
|
18
|
15
|
65.60
|
|
2025-01-06
|
58
|
97
|
-39
|
65.70
|
|
2025-01-03
|
440
|
508
|
-68
|
68.70
|
|
2025-01-02
|
679
|
602
|
77
|
69.00
|
|
2024-12-31
|
2486
|
2188
|
298
|
69.90
|
|
2024-12-30
|
155
|
290
|
-135
|
69.60
|
|
2024-12-26
|
11
|
33
|
-22
|
60.30
|
|
2024-12-09
|
17
|
3
|
14
|
57.00
|
|
2024-12-05
|
23
|
4
|
19
|
57.70
|
|
2024-11-22
|
4
|
28
|
-24
|
54.60
|
|
2024-11-21
|
31
|
1
|
30
|
54.20
|
|
2024-11-19
|
17
|
8
|
9
|
55.00
|
|
2024-11-15
|
8
|
18
|
-10
|
55.30
|
|
2024-11-11
|
16
|
10
|
6
|
59.20
|
|
2024-11-04
|
7
|
1
|
6
|
55.90
|
|
2024-11-01
|
3
|
10
|
-7
|
55.90
|
|
2024-10-29
|
10
|
1
|
9
|
56.20
|
|
2024-10-28
|
13
|
6
|
7
|
56.90
|
|
2024-10-24
|
9
|
19
|
-10
|
57.40
|
|
2024-10-16
|
5
|
27
|
-22
|
58.20
|
|
2024-10-14
|
87
|
69
|
18
|
59.50
|
|
2024-10-11
|
18
|
7
|
11
|
58.00
|
|
2024-10-09
|
19
|
33
|
-14
|
60.30
|
|
2024-10-08
|
45
|
11
|
34
|
59.60
|
|
2024-10-07
|
7
|
14
|
-7
|
59.40
|
|
2024-09-18
|
43
|
20
|
23
|
56.60
|
| 合計 | 49420 | 48313 | 1107 | |
