| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1152
|
1117
|
35
|
272.00
|
|
2026-09-10
|
1102
|
892
|
210
|
275.00
|
|
2026-09-08
|
1702
|
767
|
935
|
294.50
|
|
2026-09-07
|
386
|
790
|
-404
|
327.00
|
|
2026-09-03
|
1340
|
1254
|
86
|
293.00
|
|
2026-09-02
|
975
|
915
|
60
|
313.50
|
|
2026-09-01
|
1541
|
1435
|
106
|
319.00
|
|
2026-08-31
|
1199
|
1097
|
102
|
327.00
|
|
2026-08-28
|
2523
|
2134
|
389
|
343.50
|
|
2026-08-26
|
1333
|
1447
|
-114
|
320.50
|
|
2026-08-25
|
2517
|
3099
|
-582
|
291.50
|
|
2026-08-24
|
2422
|
2103
|
319
|
265.00
|
|
2026-08-19
|
1895
|
1644
|
251
|
271.50
|
|
2026-08-18
|
843
|
1094
|
-251
|
277.50
|
|
2026-08-17
|
1162
|
946
|
216
|
259.00
|
|
2026-08-14
|
1457
|
1547
|
-90
|
272.50
|
|
2026-08-13
|
480
|
788
|
-308
|
249.50
|
|
2026-08-11
|
420
|
384
|
36
|
216.00
|
|
2026-08-10
|
1764
|
1574
|
190
|
226.00
|
|
2026-08-07
|
6
|
130
|
-124
|
237.50
|
|
2026-08-06
|
988
|
893
|
95
|
216.00
|
|
2026-08-05
|
30
|
65
|
-35
|
220.00
|
|
2026-07-28
|
41
|
6
|
35
|
194.50
|
|
2026-07-27
|
1453
|
1269
|
184
|
216.00
|
|
2026-07-21
|
347
|
423
|
-76
|
212.00
|
|
2026-07-16
|
199
|
383
|
-184
|
199.50
|
|
2026-07-15
|
1930
|
1664
|
266
|
181.50
|
|
2026-07-14
|
658
|
987
|
-329
|
185.50
|
|
2026-07-13
|
1
|
253
|
-252
|
169.00
|
|
2026-07-09
|
186
|
457
|
-271
|
154.00
|
|
2026-07-08
|
102
|
76
|
26
|
140.00
|
|
2026-07-07
|
174
|
106
|
68
|
141.00
|
|
2026-07-06
|
216
|
280
|
-64
|
149.50
|
|
2026-07-03
|
122
|
200
|
-78
|
151.00
|
|
2026-07-02
|
128
|
111
|
17
|
148.00
|
|
2026-07-01
|
303
|
254
|
49
|
145.50
|
|
2026-06-30
|
58
|
184
|
-126
|
149.00
|
|
2026-06-29
|
58
|
37
|
21
|
137.50
|
|
2026-06-26
|
79
|
55
|
24
|
137.50
|
|
2026-06-25
|
90
|
71
|
19
|
143.50
|
|
2026-06-24
|
65
|
81
|
-16
|
148.00
|
|
2026-06-23
|
231
|
108
|
123
|
145.50
|
|
2026-06-22
|
181
|
302
|
-121
|
153.00
|
|
2026-06-18
|
112
|
68
|
44
|
145.50
|
|
2026-06-17
|
123
|
170
|
-47
|
146.00
|
|
2026-06-16
|
190
|
124
|
66
|
141.50
|
|
2026-06-15
|
331
|
215
|
116
|
147.50
|
|
2026-06-12
|
90
|
417
|
-327
|
149.50
|
|
2026-06-11
|
108
|
253
|
-145
|
136.00
|
|
2026-06-10
|
124
|
110
|
14
|
129.00
|
|
2026-06-09
|
141
|
112
|
29
|
133.50
|
|
2026-06-08
|
221
|
165
|
56
|
130.50
|
|
2026-06-04
|
337
|
201
|
136
|
140.50
|
|
2026-06-03
|
274
|
393
|
-119
|
150.50
|
|
2026-06-02
|
502
|
266
|
236
|
147.00
|
|
2026-06-01
|
706
|
435
|
271
|
153.00
|
|
2026-05-29
|
409
|
668
|
-259
|
162.00
|
|
2026-05-28
|
510
|
384
|
126
|
153.50
|
|
2026-05-26
|
161
|
319
|
-158
|
155.50
|
|
2026-05-25
|
421
|
332
|
89
|
149.50
|
|
2026-05-22
|
272
|
525
|
-253
|
151.00
|
|
2026-05-21
|
131
|
262
|
-131
|
139.00
|
|
2026-05-19
|
254
|
210
|
44
|
133.50
|
|
2026-05-18
|
271
|
207
|
64
|
140.50
|
|
2026-05-15
|
992
|
882
|
110
|
144.00
|
|
2026-05-14
|
481
|
805
|
-324
|
149.50
|
|
2026-05-12
|
331
|
371
|
-40
|
138.50
|
|
2026-05-05
|
109
|
171
|
-62
|
139.00
|
|
2026-04-30
|
187
|
157
|
30
|
136.50
|
|
2026-04-27
|
244
|
314
|
-70
|
137.00
|
|
2026-04-23
|
1238
|
435
|
803
|
145.00
|
|
2026-04-22
|
134
|
305
|
-171
|
161.00
|
|
2026-04-21
|
427
|
467
|
-40
|
146.50
|
|
2026-04-20
|
635
|
455
|
180
|
143.00
|
|
2026-04-16
|
318
|
433
|
-115
|
138.50
|
|
2026-04-15
|
518
|
399
|
119
|
134.00
|
|
2026-04-13
|
703
|
532
|
171
|
134.00
|
|
2026-04-10
|
967
|
807
|
160
|
137.00
|
|
2026-04-08
|
537
|
580
|
-43
|
124.00
|
|
2026-04-07
|
1264
|
996
|
268
|
122.00
|
|
2026-04-02
|
182
|
501
|
-319
|
122.00
|
|
2026-04-01
|
223
|
315
|
-92
|
111.00
|
|
2026-03-31
|
222
|
137
|
85
|
106.50
|
|
2026-03-27
|
151
|
193
|
-42
|
112.50
|
|
2026-03-25
|
238
|
298
|
-60
|
112.50
|
|
2026-03-23
|
157
|
111
|
46
|
109.50
|
|
2026-03-17
|
844
|
692
|
152
|
117.50
|
|
2026-03-16
|
726
|
539
|
187
|
122.50
|
|
2026-03-11
|
157
|
318
|
-161
|
116.50
|
|
2026-03-10
|
670
|
836
|
-166
|
106.00
|
|
2026-03-09
|
433
|
267
|
166
|
96.70
|
|
2026-03-06
|
676
|
842
|
-166
|
103.00
|
|
2026-03-05
|
1230
|
1066
|
164
|
99.90
|
|
2026-03-04
|
324
|
211
|
113
|
101.50
|
|
2026-03-03
|
896
|
777
|
119
|
112.50
|
|
2026-03-02
|
343
|
520
|
-177
|
106.50
|
|
2026-02-26
|
135
|
525
|
-390
|
97.00
|
|
2026-02-23
|
79
|
187
|
-108
|
86.50
|
|
2026-02-09
|
94
|
134
|
-40
|
85.00
|
|
2026-02-05
|
286
|
230
|
56
|
85.80
|
|
2026-02-04
|
175
|
209
|
-34
|
88.90
|
|
2026-02-02
|
112
|
206
|
-94
|
84.70
|
|
2026-01-29
|
435
|
548
|
-113
|
90.30
|
|
2026-01-26
|
1066
|
993
|
73
|
93.40
|
|
2026-01-23
|
667
|
1055
|
-388
|
94.20
|
|
2026-01-22
|
536
|
431
|
105
|
88.20
|
|
2026-01-21
|
504
|
425
|
79
|
89.20
|
|
2026-01-19
|
473
|
656
|
-183
|
88.50
|
|
2026-01-16
|
533
|
281
|
252
|
86.20
|
|
2026-01-14
|
334
|
420
|
-86
|
86.20
|
|
2026-01-13
|
272
|
221
|
51
|
84.70
|
|
2026-01-12
|
275
|
346
|
-71
|
85.10
|
|
2026-01-08
|
389
|
229
|
160
|
83.20
|
|
2026-01-05
|
411
|
286
|
125
|
82.20
|
|
2025-12-30
|
505
|
574
|
-69
|
86.60
|
|
2025-12-29
|
425
|
392
|
33
|
90.20
|
|
2025-12-23
|
731
|
831
|
-100
|
91.90
|
|
2025-12-22
|
2354
|
1768
|
586
|
95.00
|
|
2025-12-16
|
758
|
688
|
70
|
95.50
|
|
2025-12-15
|
1016
|
903
|
113
|
98.30
|
|
2025-12-12
|
1233
|
1373
|
-140
|
103.50
|
|
2025-12-11
|
1734
|
1555
|
179
|
96.70
|
|
2025-12-10
|
2239
|
1955
|
284
|
95.70
|
|
2025-12-09
|
1283
|
1413
|
-130
|
94.00
|
|
2025-12-08
|
668
|
1008
|
-340
|
85.50
|
|
2025-12-05
|
468
|
533
|
-65
|
77.80
|
|
2025-12-03
|
1737
|
1483
|
254
|
79.30
|
|
2025-12-02
|
1369
|
1149
|
220
|
81.00
|
|
2025-12-01
|
2583
|
2413
|
170
|
82.60
|
|
2025-11-27
|
166
|
517
|
-351
|
71.50
|
|
2025-11-19
|
120
|
80
|
40
|
62.40
|
|
2025-11-17
|
183
|
106
|
77
|
64.80
|
|
2025-11-13
|
272
|
320
|
-48
|
68.80
|
|
2025-11-11
|
88
|
130
|
-42
|
64.90
|
|
2025-11-04
|
528
|
338
|
190
|
64.80
|
|
2025-11-03
|
663
|
479
|
184
|
69.50
|
|
2025-10-31
|
422
|
678
|
-256
|
68.10
|
|
2025-10-30
|
88
|
123
|
-35
|
62.30
|
|
2025-10-29
|
91
|
57
|
34
|
61.40
|
|
2025-10-27
|
108
|
75
|
33
|
63.50
|
|
2025-10-23
|
165
|
109
|
56
|
64.40
|
|
2025-10-17
|
114
|
39
|
75
|
61.70
|
|
2025-10-14
|
210
|
131
|
79
|
62.00
|
|
2025-10-13
|
87
|
115
|
-28
|
65.70
|
|
2025-10-09
|
286
|
248
|
38
|
65.50
|
|
2025-10-07
|
45
|
79
|
-34
|
62.00
|
|
2025-09-30
|
29
|
92
|
-63
|
61.30
|
|
2025-09-25
|
34
|
64
|
-30
|
62.30
|
|
2025-09-19
|
39
|
65
|
-26
|
63.30
|
|
2025-09-18
|
256
|
195
|
61
|
63.80
|
|
2025-09-12
|
1042
|
869
|
173
|
66.90
|
|
2025-09-08
|
509
|
405
|
104
|
64.40
|
|
2025-09-04
|
275
|
550
|
-275
|
61.60
|
|
2025-09-03
|
87
|
154
|
-67
|
56.00
|
|
2025-09-02
|
120
|
167
|
-47
|
52.00
|
|
2025-09-01
|
460
|
312
|
148
|
53.00
|
|
2025-08-29
|
123
|
274
|
-151
|
56.90
|
|
2025-08-27
|
46
|
25
|
21
|
51.90
|
|
2025-08-26
|
67
|
24
|
43
|
51.30
|
|
2025-08-22
|
14
|
79
|
-65
|
49.10
|
|
2025-08-21
|
88
|
133
|
-45
|
49.50
|
|
2025-08-20
|
352
|
191
|
161
|
49.15
|
|
2025-08-18
|
232
|
102
|
130
|
51.30
|
|
2025-08-15
|
16
|
46
|
-30
|
48.95
|
|
2025-08-12
|
33
|
54
|
-21
|
47.00
|
|
2025-08-08
|
2
|
11
|
-9
|
45.30
|
|
2025-08-06
|
20
|
3
|
17
|
45.35
|
|
2025-07-30
|
5
|
42
|
-37
|
46.70
|
|
2025-07-15
|
184
|
113
|
71
|
49.60
|
|
2025-07-11
|
2
|
17
|
-15
|
46.00
|
|
2025-07-10
|
11
|
3
|
8
|
45.65
|
|
2025-07-02
|
61
|
31
|
30
|
47.80
|
|
2025-06-24
|
7
|
59
|
-52
|
46.75
|
|
2025-06-23
|
2
|
6
|
-4
|
45.35
|
|
2025-06-18
|
5
|
17
|
-12
|
46.85
|
|
2025-06-12
|
5
|
0
|
5
|
45.30
|
|
2025-06-11
|
2
|
9
|
-7
|
45.25
|
|
2025-05-28
|
2
|
21
|
-19
|
46.50
|
|
2025-05-27
|
17
|
49
|
-32
|
47.15
|
|
2025-05-26
|
26
|
5
|
21
|
47.10
|
|
2025-05-23
|
15
|
7
|
8
|
47.25
|
|
2025-05-22
|
23
|
145
|
-122
|
47.55
|
|
2025-05-20
|
39
|
7
|
32
|
46.50
|
|
2025-05-14
|
20
|
38
|
-18
|
46.20
|
|
2025-05-07
|
9
|
28
|
-19
|
42.35
|
|
2025-05-05
|
95
|
6
|
89
|
41.85
|
|
2025-05-02
|
21
|
8
|
13
|
43.90
|
|
2025-04-28
|
8
|
5
|
3
|
42.65
|
|
2025-04-25
|
20
|
13
|
7
|
42.25
|
|
2025-04-22
|
5
|
3
|
2
|
41.00
|
|
2025-04-15
|
45
|
17
|
28
|
40.95
|
|
2025-04-08
|
42
|
109
|
-67
|
36.55
|
|
2025-04-07
|
6
|
1
|
5
|
40.15
|
|
2025-03-24
|
1
|
72
|
-71
|
48.70
|
|
2025-03-20
|
16
|
36
|
-20
|
49.10
|
|
2025-03-19
|
0
|
12
|
-12
|
48.60
|
|
2025-02-27
|
65
|
30
|
35
|
49.05
|
|
2025-02-18
|
59
|
27
|
32
|
48.75
|
|
2025-02-03
|
12
|
36
|
-24
|
45.20
|
|
2025-01-22
|
22
|
36
|
-14
|
45.20
|
|
2025-01-13
|
118
|
69
|
49
|
42.95
|
|
2025-01-08
|
6
|
13
|
-7
|
44.45
|
|
2025-01-06
|
22
|
7
|
15
|
45.10
|
|
2024-12-30
|
13
|
27
|
-14
|
44.85
|
|
2024-12-26
|
40
|
9
|
31
|
45.80
|
|
2024-12-20
|
3
|
10
|
-7
|
45.20
|
|
2024-12-17
|
11
|
29
|
-18
|
45.85
|
|
2024-12-05
|
21
|
6
|
15
|
48.25
|
|
2024-11-29
|
4
|
18
|
-14
|
48.80
|
|
2024-11-20
|
27
|
1
|
26
|
47.65
|
|
2024-11-19
|
9
|
18
|
-9
|
48.45
|
|
2024-11-18
|
15
|
45
|
-30
|
48.10
|
|
2024-11-12
|
38
|
20
|
18
|
48.80
|
|
2024-11-11
|
28
|
16
|
12
|
49.95
|
|
2024-11-08
|
43
|
14
|
29
|
50.30
|
|
2024-11-06
|
42
|
16
|
26
|
50.60
|
|
2024-10-29
|
31
|
17
|
14
|
54.30
|
|
2024-10-22
|
84
|
56
|
28
|
57.00
|
|
2024-10-18
|
34
|
19
|
15
|
54.60
|
|
2024-10-17
|
5
|
33
|
-28
|
55.50
|
|
2024-10-16
|
55
|
25
|
30
|
55.10
|
|
2024-10-11
|
12
|
58
|
-46
|
55.00
|
|
2024-10-07
|
139
|
98
|
41
|
59.80
|
|
2024-10-04
|
452
|
292
|
160
|
61.20
|
|
2024-09-27
|
77
|
119
|
-42
|
61.30
|
|
2024-09-24
|
23
|
56
|
-33
|
61.10
|
|
2024-09-20
|
91
|
62
|
29
|
62.40
|
|
2024-09-13
|
748
|
623
|
125
|
68.00
|
| 合計 | 92506 | 90633 | 1873 | |
