| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.40
|
|
2026-09-10
|
1
|
0
|
1
|
14.35
|
|
2026-09-09
|
2
|
0
|
2
|
14.45
|
|
2026-09-08
|
2
|
0
|
2
|
14.40
|
|
2026-09-07
|
0
|
0
|
0
|
14.60
|
|
2026-09-04
|
0
|
0
|
0
|
14.70
|
|
2026-09-03
|
2
|
0
|
2
|
14.50
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-09-01
|
1
|
0
|
1
|
14.45
|
|
2026-08-31
|
1
|
1
|
0
|
14.60
|
|
2026-08-28
|
1
|
0
|
1
|
14.70
|
|
2026-08-27
|
2
|
1
|
1
|
14.70
|
|
2026-08-26
|
0
|
0
|
0
|
14.75
|
|
2026-08-25
|
0
|
0
|
0
|
14.80
|
|
2026-08-24
|
0
|
1
|
-1
|
|
|
2026-08-21
|
0
|
1
|
-1
|
14.70
|
|
2026-08-20
|
0
|
0
|
0
|
14.70
|
|
2026-08-19
|
1
|
0
|
1
|
14.65
|
|
2026-08-18
|
1
|
0
|
1
|
14.60
|
|
2026-08-17
|
3
|
2
|
1
|
14.75
|
|
2026-08-14
|
1
|
0
|
1
|
14.75
|
|
2026-08-13
|
2
|
0
|
2
|
14.75
|
|
2026-08-12
|
5
|
1
|
4
|
14.80
|
|
2026-08-11
|
3
|
1
|
2
|
14.60
|
|
2026-08-10
|
6
|
3
|
3
|
14.85
|
|
2026-08-07
|
0
|
0
|
0
|
|
|
2026-08-06
|
1
|
0
|
1
|
14.75
|
|
2026-08-05
|
0
|
0
|
0
|
15.00
|
|
2026-08-04
|
0
|
1
|
-1
|
14.75
|
|
2026-08-03
|
0
|
0
|
0
|
14.80
|
|
2026-07-31
|
1
|
0
|
1
|
14.85
|
|
2026-07-30
|
0
|
0
|
0
|
14.90
|
|
2026-07-29
|
0
|
1
|
-1
|
14.75
|
|
2026-07-28
|
1
|
0
|
1
|
14.90
|
|
2026-07-27
|
1
|
1
|
0
|
14.80
|
|
2026-07-24
|
2
|
0
|
2
|
14.95
|
|
2026-07-23
|
2
|
0
|
2
|
15.05
|
|
2026-07-22
|
1
|
0
|
1
|
15.15
|
|
2026-07-21
|
0
|
0
|
0
|
15.05
|
|
2026-07-20
|
0
|
1
|
-1
|
14.75
|
|
2026-07-17
|
2
|
5
|
-3
|
14.75
|
|
2026-07-16
|
3
|
0
|
3
|
14.80
|
|
2026-07-15
|
2
|
0
|
2
|
14.75
|
|
2026-07-14
|
1
|
0
|
1
|
14.75
|
|
2026-07-13
|
1
|
0
|
1
|
14.85
|
|
2026-07-09
|
4
|
0
|
4
|
15.00
|
|
2026-07-08
|
2
|
1
|
1
|
15.05
|
|
2026-07-07
|
5
|
0
|
5
|
15.00
|
|
2026-07-06
|
3
|
0
|
3
|
15.05
|
|
2026-07-03
|
4
|
5
|
-1
|
15.10
|
|
2026-07-02
|
1
|
0
|
1
|
15.10
|
|
2026-07-01
|
2
|
1
|
1
|
15.15
|
|
2026-06-30
|
4
|
0
|
4
|
15.15
|
|
2026-06-29
|
4
|
0
|
4
|
15.25
|
|
2026-06-26
|
3
|
0
|
3
|
15.25
|
|
2026-06-25
|
6
|
3
|
3
|
15.40
|
|
2026-06-24
|
13
|
6
|
7
|
15.30
|
|
2026-06-23
|
46
|
3
|
43
|
15.05
|
|
2026-06-22
|
12
|
1
|
11
|
15.10
|
|
2026-06-18
|
3
|
1
|
2
|
15.55
|
|
2026-06-17
|
7
|
0
|
7
|
15.35
|
|
2026-06-16
|
0
|
0
|
0
|
15.45
|
|
2026-06-15
|
2
|
1
|
1
|
15.40
|
|
2026-06-12
|
3
|
1
|
2
|
15.40
|
|
2026-06-11
|
6
|
1
|
5
|
15.05
|
|
2026-06-10
|
5
|
3
|
2
|
15.40
|
|
2026-06-09
|
2
|
0
|
2
|
15.90
|
|
2026-06-08
|
3
|
1
|
2
|
15.65
|
|
2026-06-05
|
1
|
0
|
1
|
16.05
|
|
2026-06-04
|
2
|
1
|
1
|
16.00
|
|
2026-06-03
|
5
|
1
|
4
|
16.25
|
|
2026-06-02
|
4
|
0
|
4
|
16.00
|
|
2026-06-01
|
21
|
3
|
18
|
16.00
|
|
2026-05-29
|
3
|
4
|
-1
|
15.60
|
|
2026-05-28
|
23
|
4
|
19
|
15.90
|
|
2026-05-26
|
7
|
3
|
4
|
16.15
|
|
2026-05-25
|
2
|
0
|
2
|
16.50
|
|
2026-05-22
|
3
|
1
|
2
|
16.80
|
|
2026-05-21
|
0
|
3
|
-3
|
17.35
|
|
2026-05-20
|
0
|
5
|
-5
|
16.40
|
|
2026-05-19
|
2
|
1
|
1
|
16.05
|
|
2026-05-18
|
2
|
0
|
2
|
15.95
|
|
2026-05-15
|
9
|
7
|
2
|
16.05
|
|
2026-05-14
|
3
|
6
|
-3
|
16.45
|
|
2026-05-13
|
1
|
1
|
0
|
16.90
|
|
2026-05-12
|
6
|
2
|
4
|
17.10
|
|
2026-05-11
|
10
|
3
|
7
|
16.85
|
|
2026-05-08
|
8
|
5
|
3
|
16.80
|
|
2026-05-07
|
24
|
10
|
14
|
17.10
|
|
2026-05-06
|
15
|
4
|
11
|
17.00
|
|
2026-05-05
|
10
|
4
|
6
|
17.45
|
|
2026-05-04
|
25
|
9
|
16
|
17.65
|
|
2026-04-29
|
0
|
0
|
0
|
17.95
|
|
2026-04-28
|
2
|
3
|
-1
|
17.95
|
|
2026-04-27
|
1
|
2
|
-1
|
18.05
|
|
2026-04-24
|
1
|
1
|
0
|
18.10
|
|
2026-04-23
|
1
|
1
|
0
|
18.20
|
|
2026-04-22
|
1
|
3
|
-2
|
18.30
|
|
2026-04-21
|
1
|
3
|
-2
|
18.40
|
|
2026-04-20
|
3
|
2
|
1
|
18.40
|
|
2026-04-17
|
2
|
0
|
2
|
18.40
|
|
2026-04-16
|
2
|
0
|
2
|
18.25
|
|
2026-04-15
|
22
|
9
|
13
|
18.00
|
|
2026-04-14
|
4
|
2
|
2
|
18.10
|
|
2026-04-13
|
3
|
1
|
2
|
18.30
|
|
2026-04-10
|
13
|
3
|
10
|
18.45
|
|
2026-04-09
|
7
|
3
|
4
|
18.35
|
|
2026-04-08
|
1
|
3
|
-2
|
18.45
|
|
2026-04-07
|
5
|
0
|
5
|
18.50
|
|
2026-04-02
|
3
|
1
|
2
|
18.60
|
|
2026-04-01
|
3
|
2
|
1
|
18.65
|
|
2026-03-31
|
2
|
0
|
2
|
18.80
|
|
2026-03-30
|
7
|
2
|
5
|
18.60
|
|
2026-03-27
|
2
|
1
|
1
|
18.95
|
|
2026-03-26
|
1
|
0
|
1
|
19.00
|
|
2026-03-25
|
2
|
1
|
1
|
19.10
|
|
2026-03-24
|
3
|
0
|
3
|
19.05
|
|
2026-03-23
|
11
|
3
|
8
|
19.10
|
|
2026-03-20
|
3
|
1
|
2
|
19.05
|
|
2026-03-19
|
1
|
0
|
1
|
19.15
|
|
2026-03-18
|
2
|
0
|
2
|
19.25
|
|
2026-03-17
|
5
|
2
|
3
|
19.35
|
|
2026-03-16
|
1
|
0
|
1
|
19.60
|
|
2026-03-13
|
1
|
0
|
1
|
19.75
|
|
2026-03-12
|
0
|
0
|
0
|
19.55
|
|
2026-03-10
|
3
|
8
|
-5
|
19.50
|
|
2026-03-09
|
6
|
2
|
4
|
19.45
|
|
2026-03-06
|
4
|
7
|
-3
|
19.80
|
|
2026-03-05
|
2
|
0
|
2
|
19.95
|
|
2026-03-04
|
3
|
3
|
0
|
19.90
|
|
2026-03-03
|
4
|
0
|
4
|
19.95
|
|
2026-03-02
|
4
|
1
|
3
|
20.00
|
|
2026-02-26
|
2
|
1
|
1
|
20.00
|
|
2026-02-25
|
4
|
1
|
3
|
20.05
|
|
2026-02-24
|
3
|
4
|
-1
|
20.00
|
|
2026-02-09
|
2
|
1
|
1
|
19.95
|
|
2026-02-06
|
1
|
1
|
0
|
20.00
|
|
2026-02-05
|
0
|
0
|
0
|
20.05
|
|
2026-02-04
|
1
|
0
|
1
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
20.45
|
|
2026-02-02
|
1
|
0
|
1
|
20.20
|
|
2026-01-30
|
2
|
2
|
0
|
20.50
|
|
2026-01-29
|
2
|
1
|
1
|
20.50
|
|
2026-01-28
|
1
|
0
|
1
|
21.00
|
|
2026-01-27
|
1
|
0
|
1
|
20.65
|
|
2026-01-26
|
1
|
4
|
-3
|
20.70
|
|
2026-01-23
|
2
|
4
|
-2
|
20.85
|
|
2026-01-22
|
1
|
1
|
0
|
20.80
|
|
2026-01-21
|
1
|
2
|
-1
|
20.80
|
|
2026-01-20
|
1
|
1
|
0
|
20.85
|
|
2026-01-16
|
1
|
2
|
-1
|
20.80
|
|
2026-01-14
|
2
|
1
|
1
|
19.85
|
|
2026-01-13
|
0
|
0
|
0
|
19.75
|
|
2026-01-12
|
1
|
0
|
1
|
19.70
|
|
2026-01-09
|
0
|
0
|
0
|
19.80
|
|
2026-01-08
|
1
|
0
|
1
|
19.75
|
|
2026-01-07
|
2
|
0
|
2
|
19.80
|
|
2026-01-05
|
0
|
0
|
0
|
19.80
|
|
2026-01-02
|
1
|
1
|
0
|
19.85
|
|
2025-12-31
|
7
|
3
|
4
|
19.80
|
|
2025-12-30
|
0
|
0
|
0
|
19.80
|
|
2025-12-29
|
1
|
1
|
0
|
20.00
|
|
2025-12-26
|
0
|
0
|
0
|
19.90
|
|
2025-12-24
|
1
|
3
|
-2
|
19.75
|
|
2025-12-23
|
0
|
0
|
0
|
19.95
|
|
2025-12-22
|
0
|
0
|
0
|
19.85
|
|
2025-12-19
|
0
|
0
|
0
|
19.85
|
|
2025-12-18
|
0
|
0
|
0
|
19.90
|
|
2025-12-17
|
1
|
0
|
1
|
19.80
|
|
2025-12-16
|
0
|
0
|
0
|
19.70
|
|
2025-12-15
|
0
|
0
|
0
|
19.80
|
|
2025-12-12
|
0
|
0
|
0
|
19.85
|
|
2025-12-11
|
1
|
0
|
1
|
19.90
|
|
2025-12-10
|
0
|
0
|
0
|
19.95
|
|
2025-12-09
|
0
|
0
|
0
|
19.95
|
|
2025-12-08
|
1
|
0
|
1
|
20.00
|
|
2025-12-05
|
0
|
1
|
-1
|
19.95
|
|
2025-12-04
|
0
|
1
|
-1
|
19.85
|
|
2025-12-03
|
0
|
0
|
0
|
19.70
|
|
2025-12-02
|
0
|
0
|
0
|
19.75
|
|
2025-12-01
|
2
|
3
|
-1
|
19.65
|
|
2025-11-28
|
1
|
0
|
1
|
19.60
|
|
2025-11-27
|
6
|
10
|
-4
|
19.20
|
|
2025-11-26
|
5
|
4
|
1
|
19.00
|
|
2025-11-25
|
12
|
9
|
3
|
18.95
|
|
2025-11-24
|
6
|
6
|
0
|
18.95
|
|
2025-11-21
|
21
|
10
|
11
|
18.85
|
|
2025-11-20
|
0
|
0
|
0
|
20.05
|
|
2025-11-19
|
2
|
1
|
1
|
20.05
|
|
2025-11-18
|
2
|
0
|
2
|
19.95
|
|
2025-11-17
|
2
|
1
|
1
|
20.10
|
|
2025-11-14
|
2
|
1
|
1
|
20.15
|
|
2025-11-13
|
2
|
1
|
1
|
20.30
|
|
2025-11-12
|
3
|
0
|
3
|
20.40
|
|
2025-11-11
|
3
|
1
|
2
|
20.65
|
|
2025-11-10
|
1
|
0
|
1
|
20.65
|
|
2025-11-07
|
0
|
0
|
0
|
20.65
|
|
2025-11-06
|
0
|
1
|
-1
|
20.65
|
|
2025-11-05
|
0
|
0
|
0
|
20.65
|
|
2025-11-04
|
1
|
1
|
0
|
20.60
|
|
2025-11-03
|
2
|
1
|
1
|
20.65
|
|
2025-10-31
|
0
|
1
|
-1
|
20.95
|
|
2025-10-30
|
0
|
0
|
0
|
21.00
|
|
2025-10-29
|
0
|
0
|
0
|
20.95
|
|
2025-10-28
|
2
|
0
|
2
|
21.10
|
|
2025-10-27
|
0
|
0
|
0
|
21.30
|
|
2025-10-23
|
0
|
1
|
-1
|
21.40
|
|
2025-10-22
|
0
|
0
|
0
|
21.45
|
|
2025-10-21
|
0
|
0
|
0
|
21.40
|
|
2025-10-20
|
1
|
4
|
-3
|
21.40
|
|
2025-10-17
|
0
|
0
|
0
|
21.35
|
|
2025-10-16
|
0
|
0
|
0
|
21.35
|
|
2025-10-15
|
0
|
2
|
-2
|
21.35
|
|
2025-10-14
|
1
|
0
|
1
|
21.30
|
|
2025-10-13
|
1
|
0
|
1
|
21.50
|
|
2025-10-09
|
0
|
0
|
0
|
21.60
|
|
2025-10-08
|
2
|
1
|
1
|
21.70
|
|
2025-10-07
|
1
|
0
|
1
|
21.90
|
|
2025-10-03
|
2
|
2
|
0
|
21.95
|
|
2025-10-02
|
1
|
0
|
1
|
22.20
|
|
2025-10-01
|
47
|
41
|
6
|
22.70
|
|
2025-09-30
|
1
|
0
|
1
|
21.85
|
|
2025-09-26
|
0
|
0
|
0
|
21.90
|
|
2025-09-25
|
0
|
0
|
0
|
21.85
|
|
2025-09-24
|
1
|
0
|
1
|
21.70
|
|
2025-09-23
|
0
|
0
|
0
|
21.60
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-09-19
|
0
|
0
|
0
|
21.50
|
|
2025-09-18
|
1
|
0
|
1
|
21.45
|
|
2025-09-17
|
1
|
0
|
1
|
21.50
|
|
2025-09-16
|
0
|
0
|
0
|
21.50
|
|
2025-09-15
|
0
|
0
|
0
|
21.40
|
|
2025-09-12
|
0
|
4
|
-4
|
21.25
|
|
2025-09-11
|
0
|
1
|
-1
|
21.10
|
|
2025-09-10
|
3
|
1
|
2
|
21.15
|
|
2025-09-09
|
1
|
4
|
-3
|
21.30
|
|
2025-09-08
|
5
|
2
|
3
|
21.20
|
|
2025-09-05
|
1
|
2
|
-1
|
21.70
|
|
2025-09-04
|
1
|
0
|
1
|
21.55
|
|
2025-09-03
|
1
|
1
|
0
|
21.50
|
|
2025-09-02
|
0
|
0
|
0
|
21.50
|
|
2025-09-01
|
1
|
0
|
1
|
21.55
|
|
2025-08-29
|
0
|
0
|
0
|
21.70
|
|
2025-08-28
|
2
|
1
|
1
|
21.60
|
|
2025-08-27
|
1
|
1
|
0
|
21.95
|
|
2025-08-26
|
1
|
1
|
0
|
21.45
|
|
2025-08-22
|
2
|
0
|
2
|
21.55
|
|
2025-08-21
|
1
|
0
|
1
|
21.95
|
|
2025-08-20
|
1
|
1
|
0
|
21.55
|
|
2025-08-19
|
4
|
10
|
-6
|
21.65
|
|
2025-08-18
|
9
|
6
|
3
|
21.40
|
|
2025-08-15
|
7
|
1
|
6
|
21.25
|
|
2025-08-14
|
2
|
1
|
1
|
21.25
|
|
2025-08-13
|
0
|
1
|
-1
|
21.15
|
|
2025-08-12
|
0
|
3
|
-3
|
21.10
|
|
2025-08-11
|
2
|
1
|
1
|
21.00
|
|
2025-08-08
|
0
|
0
|
0
|
21.25
|
|
2025-08-07
|
1
|
1
|
0
|
21.20
|
|
2025-08-06
|
0
|
0
|
0
|
21.50
|
|
2025-08-05
|
0
|
0
|
0
|
|
|
2025-08-04
|
0
|
0
|
0
|
21.60
|
|
2025-08-01
|
1
|
1
|
0
|
21.35
|
|
2025-07-31
|
0
|
0
|
0
|
21.30
|
|
2025-07-30
|
0
|
0
|
0
|
21.45
|
|
2025-07-29
|
0
|
0
|
0
|
21.25
|
|
2025-07-28
|
0
|
0
|
0
|
21.25
|
|
2025-07-25
|
2
|
0
|
2
|
21.20
|
|
2025-07-24
|
0
|
0
|
0
|
21.35
|
|
2025-07-23
|
1
|
0
|
1
|
21.15
|
|
2025-07-22
|
0
|
0
|
0
|
21.20
|
|
2025-07-21
|
0
|
0
|
0
|
21.60
|
|
2025-07-18
|
0
|
0
|
0
|
21.50
|
|
2025-07-17
|
0
|
1
|
-1
|
21.55
|
|
2025-07-16
|
0
|
0
|
0
|
21.90
|
|
2025-07-15
|
0
|
1
|
-1
|
21.60
|
|
2025-07-14
|
0
|
0
|
0
|
21.55
|
|
2025-07-11
|
3
|
2
|
1
|
21.70
|
|
2025-07-10
|
0
|
0
|
0
|
21.85
|
|
2025-07-09
|
0
|
0
|
0
|
21.80
|
|
2025-07-08
|
0
|
1
|
-1
|
21.80
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-02
|
0
|
1
|
-1
|
21.80
|
|
2025-07-01
|
1
|
1
|
0
|
21.25
|
|
2025-06-30
|
0
|
0
|
0
|
21.25
|
|
2025-06-27
|
1
|
1
|
0
|
21.65
|
|
2025-06-26
|
4
|
5
|
-1
|
21.65
|
|
2025-06-25
|
5
|
3
|
2
|
21.30
|
|
2025-06-24
|
6
|
6
|
0
|
21.50
|
|
2025-06-23
|
1
|
0
|
1
|
21.05
|
|
2025-06-20
|
1
|
3
|
-2
|
21.50
|
|
2025-06-19
|
4
|
5
|
-1
|
21.50
|
|
2025-06-18
|
2
|
3
|
-1
|
21.55
|
|
2025-06-17
|
9
|
2
|
7
|
21.30
|
|
2025-06-16
|
0
|
0
|
0
|
21.40
|
|
2025-06-13
|
1
|
0
|
1
|
21.55
|
|
2025-06-12
|
0
|
0
|
0
|
22.10
|
|
2025-06-11
|
0
|
0
|
0
|
22.05
|
|
2025-06-10
|
3
|
1
|
2
|
22.15
|
|
2025-06-09
|
7
|
0
|
7
|
22.30
|
|
2025-06-06
|
14
|
8
|
6
|
22.95
|
|
2025-06-05
|
1
|
0
|
1
|
21.15
|
|
2025-06-04
|
0
|
1
|
-1
|
21.10
|
|
2025-06-03
|
0
|
0
|
0
|
21.40
|
|
2025-06-02
|
0
|
0
|
0
|
21.30
|
|
2025-05-29
|
0
|
4
|
-4
|
21.55
|
|
2025-05-28
|
0
|
1
|
-1
|
21.40
|
|
2025-05-27
|
7
|
12
|
-5
|
21.55
|
|
2025-05-26
|
7
|
12
|
-5
|
21.75
|
|
2025-05-23
|
8
|
7
|
1
|
21.55
|
|
2025-05-22
|
6
|
4
|
2
|
21.55
|
|
2025-05-21
|
10
|
8
|
2
|
21.50
|
|
2025-05-20
|
11
|
6
|
5
|
21.50
|
|
2025-05-19
|
9
|
6
|
3
|
21.65
|
|
2025-05-16
|
23
|
9
|
14
|
21.60
|
|
2025-05-15
|
4
|
2
|
2
|
21.95
|
|
2025-05-14
|
0
|
7
|
-7
|
22.00
|
|
2025-05-13
|
3
|
1
|
2
|
21.90
|
|
2025-05-12
|
1
|
0
|
1
|
22.00
|
|
2025-05-09
|
3
|
4
|
-1
|
21.75
|
|
2025-05-07
|
2
|
3
|
-1
|
22.35
|
|
2025-05-05
|
1
|
0
|
1
|
23.00
|
|
2025-05-02
|
3
|
2
|
1
|
22.50
|
|
2025-04-30
|
0
|
1
|
-1
|
22.75
|
|
2025-04-29
|
1
|
3
|
-2
|
22.80
|
|
2025-04-28
|
1
|
2
|
-1
|
22.80
|
|
2025-04-25
|
0
|
4
|
-4
|
22.90
|
|
2025-04-24
|
4
|
15
|
-11
|
21.70
|
|
2025-04-23
|
2
|
3
|
-1
|
21.70
|
|
2025-04-21
|
4
|
5
|
-1
|
20.95
|
|
2025-04-18
|
2
|
1
|
1
|
21.45
|
|
2025-04-17
|
5
|
6
|
-1
|
21.65
|
|
2025-04-16
|
4
|
6
|
-2
|
21.50
|
|
2025-04-15
|
8
|
6
|
2
|
21.45
|
|
2025-04-14
|
6
|
4
|
2
|
21.45
|
|
2025-04-11
|
4
|
3
|
1
|
21.20
|
|
2025-04-10
|
2
|
7
|
-5
|
21.40
|
|
2025-04-08
|
10
|
2
|
8
|
20.65
|
|
2025-04-07
|
8
|
2
|
6
|
22.65
|
|
2025-04-02
|
3
|
4
|
-1
|
25.15
|
|
2025-04-01
|
6
|
4
|
2
|
24.95
|
|
2025-03-31
|
14
|
6
|
8
|
25.00
|
|
2025-03-28
|
17
|
7
|
10
|
25.80
|
|
2025-03-27
|
3
|
1
|
2
|
25.85
|
|
2025-03-25
|
21
|
16
|
5
|
|
|
2025-03-24
|
4
|
2
|
2
|
26.10
|
|
2025-03-21
|
4
|
8
|
-4
|
26.30
|
|
2025-03-20
|
6
|
4
|
2
|
26.65
|
|
2025-03-19
|
8
|
7
|
1
|
27.00
|
|
2025-03-18
|
8
|
6
|
2
|
27.05
|
|
2025-03-17
|
4
|
7
|
-3
|
26.90
|
|
2025-03-14
|
20
|
22
|
-2
|
27.05
|
|
2025-03-13
|
6
|
8
|
-2
|
27.25
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
9
|
5
|
4
|
27.35
|
|
2025-03-07
|
2
|
4
|
-2
|
27.25
|
|
2025-03-05
|
5
|
7
|
-2
|
27.25
|
|
2025-03-04
|
7
|
10
|
-3
|
27.15
|
|
2025-03-03
|
9
|
10
|
-1
|
27.15
|
|
2025-02-27
|
9
|
4
|
5
|
26.95
|
|
2025-02-26
|
10
|
7
|
3
|
27.10
|
|
2025-02-25
|
10
|
9
|
1
|
27.15
|
|
2025-02-24
|
9
|
10
|
-1
|
27.30
|
|
2025-02-21
|
14
|
9
|
5
|
27.30
|
|
2025-02-19
|
4
|
7
|
-3
|
27.45
|
|
2025-02-18
|
10
|
6
|
4
|
27.10
|
|
2025-02-17
|
4
|
5
|
-1
|
27.10
|
|
2025-02-14
|
8
|
17
|
-9
|
27.10
|
|
2025-02-11
|
2
|
0
|
2
|
27.00
|
|
2025-02-10
|
0
|
0
|
0
|
27.20
|
|
2025-02-06
|
1
|
0
|
1
|
26.60
|
|
2025-02-05
|
5
|
2
|
3
|
26.55
|
|
2025-02-04
|
0
|
0
|
0
|
26.35
|
|
2025-02-03
|
4
|
1
|
3
|
26.25
|
|
2025-01-22
|
5
|
0
|
5
|
26.60
|
|
2025-01-21
|
2
|
0
|
2
|
26.65
|
|
2025-01-20
|
6
|
4
|
2
|
26.75
|
|
2025-01-16
|
1
|
0
|
1
|
26.60
|
|
2025-01-15
|
2
|
1
|
1
|
26.45
|
|
2025-01-14
|
4
|
2
|
2
|
26.45
|
|
2025-01-09
|
3
|
2
|
1
|
26.50
|
|
2025-01-06
|
7
|
5
|
2
|
26.70
|
|
2025-01-03
|
10
|
3
|
7
|
26.60
|
|
2025-01-02
|
2
|
1
|
1
|
27.30
|
|
2024-12-31
|
6
|
1
|
5
|
27.30
|
|
2024-12-30
|
0
|
0
|
0
|
27.45
|
|
2024-12-26
|
1
|
0
|
1
|
27.50
|
|
2024-12-25
|
1
|
2
|
-1
|
27.50
|
|
2024-12-24
|
2
|
0
|
2
|
27.50
|
|
2024-12-23
|
2
|
1
|
1
|
27.80
|
|
2024-12-20
|
2
|
0
|
2
|
27.75
|
|
2024-12-19
|
4
|
5
|
-1
|
27.50
|
|
2024-12-18
|
2
|
0
|
2
|
27.65
|
|
2024-12-17
|
5
|
2
|
3
|
27.70
|
|
2024-12-16
|
7
|
3
|
4
|
27.75
|
|
2024-12-12
|
13
|
6
|
7
|
28.10
|
|
2024-12-11
|
1
|
0
|
1
|
28.05
|
|
2024-12-09
|
7
|
2
|
5
|
28.20
|
|
2024-12-06
|
1
|
0
|
1
|
28.90
|
|
2024-12-05
|
3
|
0
|
3
|
28.90
|
|
2024-12-03
|
1
|
0
|
1
|
28.50
|
|
2024-12-02
|
2
|
0
|
2
|
28.35
|
|
2024-11-29
|
5
|
2
|
3
|
28.35
|
|
2024-11-28
|
1
|
1
|
0
|
28.65
|
|
2024-11-27
|
1
|
0
|
1
|
28.70
|
|
2024-11-26
|
0
|
1
|
-1
|
28.65
|
|
2024-11-25
|
0
|
0
|
0
|
28.60
|
|
2024-11-22
|
3
|
0
|
3
|
28.60
|
|
2024-11-21
|
2
|
1
|
1
|
28.45
|
|
2024-11-20
|
2
|
0
|
2
|
28.80
|
|
2024-11-19
|
0
|
0
|
0
|
28.40
|
|
2024-11-18
|
2
|
0
|
2
|
28.25
|
|
2024-11-15
|
18
|
1
|
17
|
28.40
|
|
2024-11-14
|
5
|
1
|
4
|
28.20
|
|
2024-11-13
|
22
|
6
|
16
|
28.35
|
|
2024-11-12
|
1
|
0
|
1
|
28.90
|
|
2024-11-11
|
3
|
1
|
2
|
28.80
|
|
2024-11-08
|
5
|
0
|
5
|
28.90
|
|
2024-11-07
|
1
|
0
|
1
|
28.90
|
|
2024-11-06
|
1
|
0
|
1
|
29.00
|
|
2024-11-05
|
1
|
0
|
1
|
29.05
|
|
2024-11-04
|
11
|
1
|
10
|
28.95
|
|
2024-11-01
|
3
|
0
|
3
|
28.80
|
|
2024-10-30
|
2
|
0
|
2
|
28.85
|
|
2024-10-29
|
8
|
1
|
7
|
28.90
|
|
2024-10-28
|
0
|
0
|
0
|
28.90
|
|
2024-10-25
|
3
|
1
|
2
|
29.00
|
|
2024-10-23
|
0
|
3
|
-3
|
28.95
|
|
2024-10-22
|
0
|
0
|
0
|
28.95
|
|
2024-10-21
|
4
|
2
|
2
|
28.95
|
|
2024-10-18
|
4
|
2
|
2
|
29.00
|
|
2024-10-17
|
2
|
1
|
1
|
28.85
|
|
2024-10-16
|
7
|
3
|
4
|
28.65
|
|
2024-10-14
|
8
|
3
|
5
|
28.90
|
|
2024-10-11
|
18
|
6
|
12
|
28.90
|
|
2024-10-09
|
6
|
2
|
4
|
28.95
|
|
2024-10-08
|
3
|
0
|
3
|
29.05
|
|
2024-10-07
|
2
|
1
|
1
|
29.45
|
|
2024-10-04
|
4
|
0
|
4
|
29.20
|
|
2024-10-01
|
3
|
3
|
0
|
29.15
|
|
2024-09-30
|
3
|
1
|
2
|
29.45
|
|
2024-09-27
|
13
|
1
|
12
|
29.35
|
|
2024-09-26
|
2
|
1
|
1
|
29.30
|
|
2024-09-25
|
1
|
1
|
0
|
29.30
|
|
2024-09-24
|
2
|
0
|
2
|
29.30
|
|
2024-09-20
|
1
|
2
|
-1
|
29.30
|
|
2024-09-19
|
2
|
4
|
-2
|
28.95
|
|
2024-09-18
|
4
|
0
|
4
|
28.90
|
|
2024-09-13
|
1
|
0
|
1
|
29.05
|
| 合計 | 1512 | 891 | 621 | |
