| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.20
|
|
2026-09-08
|
0
|
1
|
-1
|
16.80
|
|
2026-09-02
|
0
|
1
|
-1
|
16.95
|
|
2026-09-01
|
0
|
9
|
-9
|
16.90
|
|
2026-08-31
|
0
|
1
|
-1
|
16.90
|
|
2026-08-26
|
1
|
5
|
-4
|
17.00
|
|
2026-08-20
|
1
|
0
|
1
|
16.95
|
|
2026-08-13
|
5
|
2
|
3
|
17.65
|
|
2026-08-12
|
2
|
0
|
2
|
17.95
|
|
2026-08-11
|
0
|
4
|
-4
|
17.95
|
|
2026-08-10
|
3
|
0
|
3
|
18.60
|
|
2026-07-31
|
4
|
0
|
4
|
17.20
|
|
2026-07-29
|
2
|
15
|
-13
|
16.45
|
|
2026-07-27
|
0
|
1
|
-1
|
18.25
|
|
2026-07-23
|
1
|
7
|
-6
|
18.60
|
|
2026-07-16
|
4
|
9
|
-5
|
19.35
|
|
2026-07-15
|
35
|
21
|
14
|
19.60
|
|
2026-07-14
|
12
|
63
|
-51
|
19.05
|
|
2026-07-09
|
1
|
4
|
-3
|
18.35
|
|
2026-07-07
|
3
|
9
|
-6
|
18.55
|
|
2026-07-01
|
3
|
2
|
1
|
18.75
|
|
2026-06-23
|
34
|
5
|
29
|
19.35
|
|
2026-06-22
|
17
|
6
|
11
|
20.10
|
|
2026-06-18
|
3
|
17
|
-14
|
19.20
|
|
2026-06-17
|
13
|
4
|
9
|
19.15
|
|
2026-06-16
|
24
|
1
|
23
|
18.75
|
|
2026-06-12
|
9
|
2
|
7
|
18.80
|
|
2026-06-11
|
4
|
0
|
4
|
18.45
|
|
2026-06-09
|
4
|
0
|
4
|
19.30
|
|
2026-06-05
|
4
|
0
|
4
|
20.00
|
|
2026-05-26
|
1
|
11
|
-10
|
20.00
|
|
2026-05-20
|
7
|
14
|
-7
|
20.25
|
|
2026-05-19
|
7
|
0
|
7
|
20.10
|
|
2026-05-18
|
11
|
0
|
11
|
20.55
|
|
2026-04-24
|
4
|
7
|
-3
|
23.20
|
|
2026-04-22
|
8
|
31
|
-23
|
24.15
|
|
2026-04-17
|
24
|
12
|
12
|
24.25
|
|
2026-04-10
|
3
|
0
|
3
|
21.40
|
|
2026-04-08
|
0
|
4
|
-4
|
21.20
|
|
2026-03-30
|
2
|
7
|
-5
|
21.30
|
|
2026-03-23
|
12
|
1
|
11
|
22.45
|
|
2026-03-12
|
12
|
4
|
8
|
22.30
|
|
2026-03-11
|
6
|
0
|
6
|
22.45
|
|
2026-03-06
|
0
|
3
|
-3
|
21.75
|
|
2026-03-05
|
4
|
0
|
4
|
21.65
|
|
2026-01-21
|
16
|
49
|
-33
|
25.05
|
|
2026-01-05
|
20
|
6
|
14
|
26.75
|
|
2025-12-29
|
0
|
17
|
-17
|
24.30
|
|
2025-12-26
|
41
|
9
|
32
|
22.10
|
|
2025-12-22
|
7
|
2
|
5
|
20.30
|
|
2025-12-18
|
9
|
2
|
7
|
20.10
|
|
2025-12-09
|
34
|
47
|
-13
|
19.10
|
|
2025-12-05
|
1
|
3
|
-2
|
18.30
|
|
2025-12-02
|
0
|
1
|
-1
|
17.95
|
|
2025-11-18
|
4
|
0
|
4
|
18.20
|
|
2025-11-14
|
5
|
0
|
5
|
19.30
|
|
2025-11-13
|
3
|
50
|
-47
|
19.90
|
|
2025-11-12
|
63
|
10
|
53
|
20.00
|
|
2025-11-07
|
0
|
4
|
-4
|
18.55
|
|
2025-11-04
|
3
|
0
|
3
|
19.30
|
|
2025-11-03
|
2
|
0
|
2
|
20.00
|
|
2025-10-29
|
0
|
5
|
-5
|
19.70
|
|
2025-10-23
|
6
|
0
|
6
|
19.85
|
|
2025-10-07
|
0
|
17
|
-17
|
21.25
|
|
2025-09-19
|
2
|
6
|
-4
|
22.20
|
|
2025-09-18
|
8
|
1
|
7
|
22.70
|
|
2025-09-16
|
0
|
8
|
-8
|
21.30
|
|
2025-09-08
|
0
|
3
|
-3
|
22.65
|
|
2025-09-01
|
17
|
8
|
9
|
23.05
|
|
2025-08-29
|
0
|
10
|
-10
|
23.40
|
|
2025-08-25
|
2
|
13
|
-11
|
22.45
|
|
2025-08-21
|
16
|
7
|
9
|
23.05
|
|
2025-08-11
|
0
|
8
|
-8
|
20.40
|
|
2025-08-07
|
26
|
12
|
14
|
20.75
|
|
2025-08-04
|
2
|
15
|
-13
|
20.55
|
|
2025-08-01
|
1
|
4
|
-3
|
18.70
|
|
2025-07-30
|
0
|
1
|
-1
|
18.60
|
|
2025-07-29
|
1
|
0
|
1
|
18.50
|
|
2025-07-25
|
3
|
1
|
2
|
18.45
|
|
2025-07-24
|
0
|
5
|
-5
|
18.70
|
|
2025-07-23
|
0
|
3
|
-3
|
18.55
|
|
2025-07-22
|
0
|
1
|
-1
|
18.35
|
|
2025-07-16
|
19
|
3
|
16
|
20.05
|
|
2025-07-01
|
1
|
15
|
-14
|
19.30
|
|
2025-06-30
|
2
|
0
|
2
|
18.60
|
|
2025-06-25
|
1
|
0
|
1
|
18.35
|
|
2025-06-24
|
5
|
1
|
4
|
18.35
|
|
2025-06-23
|
0
|
13
|
-13
|
18.20
|
|
2025-06-13
|
3
|
1
|
2
|
19.65
|
|
2025-06-12
|
2
|
0
|
2
|
20.00
|
|
2025-06-09
|
1
|
0
|
1
|
19.80
|
|
2025-06-04
|
3
|
0
|
3
|
19.90
|
|
2025-05-29
|
0
|
3
|
-3
|
20.85
|
|
2025-05-23
|
3
|
0
|
3
|
21.20
|
|
2025-05-16
|
6
|
10
|
-4
|
21.70
|
|
2025-05-13
|
15
|
3
|
12
|
22.40
|
|
2025-05-07
|
2
|
6
|
-4
|
21.75
|
|
2025-05-05
|
13
|
10
|
3
|
21.20
|
|
2025-04-30
|
13
|
4
|
9
|
22.20
|
|
2025-04-24
|
0
|
5
|
-5
|
20.00
|
|
2025-04-16
|
12
|
3
|
9
|
21.90
|
|
2025-04-15
|
0
|
10
|
-10
|
22.05
|
|
2025-04-10
|
8
|
0
|
8
|
20.20
|
|
2025-04-08
|
0
|
4
|
-4
|
20.40
|
|
2025-04-07
|
3
|
1
|
2
|
22.65
|
|
2025-04-02
|
2
|
0
|
2
|
25.15
|
|
2025-03-31
|
4
|
16
|
-12
|
24.90
|
|
2025-03-27
|
1
|
14
|
-13
|
29.10
|
|
2025-03-25
|
47
|
24
|
23
|
|
|
2025-03-19
|
46
|
26
|
20
|
27.65
|
|
2025-03-10
|
1
|
0
|
1
|
26.10
|
|
2025-03-05
|
4
|
0
|
4
|
26.10
|
|
2025-02-25
|
4
|
0
|
4
|
26.50
|
|
2025-02-24
|
1
|
0
|
1
|
26.80
|
|
2025-02-21
|
0
|
5
|
-5
|
26.75
|
|
2025-02-17
|
0
|
11
|
-11
|
26.10
|
|
2025-02-11
|
0
|
2
|
-2
|
25.05
|
|
2025-01-15
|
1
|
0
|
1
|
25.50
|
|
2025-01-07
|
7
|
12
|
-5
|
27.60
|
|
2025-01-06
|
0
|
5
|
-5
|
27.55
|
|
2025-01-03
|
2
|
0
|
2
|
27.45
|
|
2024-12-19
|
0
|
7
|
-7
|
27.40
|
|
2024-12-18
|
0
|
7
|
-7
|
27.75
|
|
2024-12-16
|
1
|
10
|
-9
|
27.65
|
|
2024-12-12
|
12
|
8
|
4
|
29.20
|
|
2024-12-11
|
11
|
1
|
10
|
29.00
|
|
2024-12-09
|
0
|
3
|
-3
|
28.65
|
|
2024-11-29
|
4
|
0
|
4
|
29.00
|
|
2024-11-21
|
5
|
3
|
2
|
29.10
|
|
2024-11-15
|
0
|
7
|
-7
|
29.30
|
|
2024-11-14
|
6
|
2
|
4
|
29.35
|
|
2024-11-13
|
12
|
0
|
12
|
29.60
|
|
2024-11-11
|
11
|
0
|
11
|
30.30
|
|
2024-11-07
|
0
|
6
|
-6
|
30.40
|
|
2024-11-05
|
0
|
3
|
-3
|
29.70
|
|
2024-10-30
|
3
|
0
|
3
|
29.90
|
|
2024-10-28
|
29
|
19
|
10
|
31.20
|
|
2024-10-24
|
12
|
4
|
8
|
30.50
|
|
2024-10-23
|
12
|
3
|
9
|
31.25
|
|
2024-10-08
|
3
|
14
|
-11
|
31.45
|
|
2024-10-07
|
13
|
22
|
-9
|
31.05
|
|
2024-10-04
|
179
|
119
|
60
|
31.85
|
|
2024-09-30
|
0
|
2
|
-2
|
29.35
|
| 合計 | 1128 | 1058 | 70 | |
