| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
18.00
|
|
2026-09-01
|
2
|
0
|
2
|
17.40
|
|
2026-08-31
|
5
|
0
|
5
|
17.70
|
|
2026-08-27
|
2
|
5
|
-3
|
18.15
|
|
2026-08-26
|
3
|
0
|
3
|
17.95
|
|
2026-08-25
|
1
|
3
|
-2
|
18.20
|
|
2026-08-21
|
2
|
1
|
1
|
17.95
|
|
2026-08-19
|
3
|
16
|
-13
|
17.70
|
|
2026-08-18
|
4
|
1
|
3
|
17.55
|
|
2026-08-17
|
22
|
0
|
22
|
17.90
|
|
2026-08-13
|
3
|
1
|
2
|
18.05
|
|
2026-08-11
|
2
|
3
|
-1
|
18.30
|
|
2026-08-10
|
2
|
8
|
-6
|
18.15
|
|
2026-08-06
|
2
|
4
|
-2
|
18.50
|
|
2026-08-05
|
2
|
0
|
2
|
18.35
|
|
2026-07-31
|
2
|
5
|
-3
|
18.45
|
|
2026-07-30
|
18
|
9
|
9
|
18.35
|
|
2026-07-27
|
3
|
2
|
1
|
19.05
|
|
2026-07-24
|
0
|
2
|
-2
|
18.95
|
|
2026-07-17
|
9
|
1
|
8
|
18.35
|
|
2026-07-16
|
1
|
2
|
-1
|
19.30
|
|
2026-07-15
|
2
|
7
|
-5
|
19.60
|
|
2026-07-14
|
26
|
4
|
22
|
19.20
|
|
2026-06-30
|
1
|
14
|
-13
|
20.15
|
|
2026-06-29
|
3
|
25
|
-22
|
19.85
|
|
2026-06-26
|
11
|
3
|
8
|
19.60
|
|
2026-06-25
|
9
|
1
|
8
|
20.10
|
|
2026-06-24
|
5
|
9
|
-4
|
20.40
|
|
2026-06-23
|
11
|
0
|
11
|
20.40
|
|
2026-06-22
|
12
|
0
|
12
|
20.80
|
|
2026-06-15
|
0
|
6
|
-6
|
21.10
|
|
2026-06-08
|
37
|
8
|
29
|
20.95
|
|
2026-06-03
|
23
|
12
|
11
|
20.95
|
|
2026-06-02
|
10
|
6
|
4
|
20.85
|
|
2026-05-28
|
14
|
1
|
13
|
19.75
|
|
2026-05-27
|
4
|
0
|
4
|
19.85
|
|
2026-05-26
|
0
|
3
|
-3
|
20.00
|
|
2026-05-21
|
1
|
12
|
-11
|
20.35
|
|
2026-05-20
|
7
|
15
|
-8
|
19.90
|
|
2026-05-19
|
6
|
1
|
5
|
19.75
|
|
2026-05-18
|
3
|
6
|
-3
|
20.10
|
|
2026-05-15
|
1
|
4
|
-3
|
20.00
|
|
2026-05-12
|
4
|
6
|
-2
|
21.25
|
|
2026-05-11
|
9
|
1
|
8
|
21.10
|
|
2026-05-05
|
2
|
9
|
-7
|
21.15
|
|
2026-04-29
|
3
|
13
|
-10
|
20.40
|
|
2026-04-28
|
2
|
6
|
-4
|
20.85
|
|
2026-04-22
|
14
|
6
|
8
|
22.85
|
|
2026-04-17
|
7
|
3
|
4
|
21.55
|
|
2026-04-16
|
0
|
3
|
-3
|
21.75
|
|
2026-04-15
|
1
|
7
|
-6
|
21.45
|
|
2026-04-14
|
2
|
16
|
-14
|
21.50
|
|
2026-04-10
|
7
|
0
|
7
|
22.00
|
|
2026-04-09
|
4
|
2
|
2
|
22.10
|
|
2026-04-02
|
6
|
1
|
5
|
22.60
|
|
2026-03-31
|
3
|
15
|
-12
|
22.90
|
|
2026-03-30
|
0
|
3
|
-3
|
23.35
|
|
2026-03-27
|
5
|
9
|
-4
|
23.50
|
|
2026-03-26
|
10
|
0
|
10
|
23.60
|
|
2026-03-24
|
5
|
0
|
5
|
23.30
|
|
2026-03-23
|
3
|
0
|
3
|
23.45
|
|
2026-03-17
|
9
|
1
|
8
|
25.45
|
|
2026-03-16
|
0
|
4
|
-4
|
23.90
|
|
2026-03-12
|
2
|
0
|
2
|
24.05
|
|
2026-03-09
|
20
|
34
|
-14
|
23.25
|
|
2026-03-06
|
5
|
0
|
5
|
25.15
|
|
2026-02-24
|
5
|
3
|
2
|
26.55
|
|
2026-02-11
|
13
|
1
|
12
|
25.75
|
|
2026-02-09
|
6
|
1
|
5
|
25.85
|
|
2026-02-06
|
6
|
1
|
5
|
26.35
|
|
2026-02-05
|
4
|
0
|
4
|
27.00
|
|
2026-01-30
|
5
|
1
|
4
|
28.05
|
|
2026-01-27
|
4
|
2
|
2
|
29.00
|
|
2026-01-23
|
9
|
6
|
3
|
29.20
|
|
2026-01-22
|
4
|
7
|
-3
|
29.05
|
|
2026-01-16
|
10
|
6
|
4
|
29.25
|
|
2026-01-15
|
14
|
3
|
11
|
29.75
|
|
2026-01-12
|
13
|
31
|
-18
|
29.35
|
|
2026-01-09
|
8
|
13
|
-5
|
28.50
|
|
2026-01-05
|
4
|
1
|
3
|
27.55
|
|
2025-12-30
|
4
|
14
|
-10
|
27.95
|
|
2025-12-29
|
3
|
7
|
-4
|
28.20
|
|
2025-12-26
|
8
|
3
|
5
|
27.90
|
|
2025-12-24
|
7
|
11
|
-4
|
28.20
|
|
2025-12-22
|
27
|
4
|
23
|
29.15
|
|
2025-12-15
|
46
|
9
|
37
|
29.35
|
|
2025-12-11
|
11
|
0
|
11
|
27.85
|
|
2025-12-10
|
24
|
1
|
23
|
27.90
|
|
2025-12-09
|
1
|
7
|
-6
|
29.05
|
|
2025-12-04
|
1
|
5
|
-4
|
28.90
|
|
2025-12-03
|
0
|
12
|
-12
|
29.00
|
|
2025-12-02
|
2
|
0
|
2
|
28.40
|
|
2025-11-28
|
1
|
17
|
-16
|
28.95
|
|
2025-11-26
|
4
|
12
|
-8
|
29.00
|
|
2025-11-25
|
2
|
20
|
-18
|
28.20
|
|
2025-11-21
|
22
|
1
|
21
|
26.50
|
|
2025-11-20
|
0
|
13
|
-13
|
26.75
|
|
2025-11-19
|
14
|
2
|
12
|
26.30
|
|
2025-11-18
|
103
|
24
|
79
|
25.85
|
|
2025-11-17
|
24
|
8
|
16
|
27.90
|
|
2025-11-13
|
8
|
0
|
8
|
30.90
|
|
2025-11-12
|
0
|
6
|
-6
|
31.05
|
|
2025-11-05
|
19
|
9
|
10
|
32.85
|
|
2025-10-30
|
74
|
50
|
24
|
37.30
|
|
2025-10-23
|
0
|
11
|
-11
|
31.95
|
|
2025-10-09
|
10
|
4
|
6
|
32.80
|
|
2025-10-01
|
3
|
0
|
3
|
34.10
|
|
2025-09-24
|
0
|
1
|
-1
|
35.90
|
|
2025-09-22
|
0
|
2
|
-2
|
36.90
|
|
2025-09-17
|
3
|
1
|
2
|
36.25
|
|
2025-09-16
|
11
|
5
|
6
|
36.35
|
|
2025-09-12
|
1
|
5
|
-4
|
37.70
|
|
2025-09-11
|
34
|
2
|
32
|
37.30
|
|
2025-09-09
|
0
|
4
|
-4
|
38.90
|
|
2025-09-08
|
6
|
3
|
3
|
39.00
|
|
2025-09-03
|
6
|
43
|
-37
|
40.40
|
|
2025-08-28
|
41
|
31
|
10
|
41.05
|
|
2025-08-27
|
14
|
39
|
-25
|
41.10
|
|
2025-08-26
|
6
|
30
|
-24
|
39.55
|
|
2025-08-20
|
5
|
1
|
4
|
43.80
|
|
2025-08-18
|
24
|
5
|
19
|
46.75
|
|
2025-08-14
|
1
|
6
|
-5
|
45.70
|
|
2025-08-11
|
46
|
2
|
44
|
41.00
|
|
2025-08-08
|
1
|
13
|
-12
|
41.70
|
|
2025-08-04
|
0
|
8
|
-8
|
43.00
|
|
2025-07-30
|
4
|
0
|
4
|
42.95
|
|
2025-07-29
|
25
|
1
|
24
|
43.65
|
|
2025-07-28
|
16
|
0
|
16
|
44.35
|
|
2025-07-25
|
18
|
0
|
18
|
44.10
|
|
2025-07-22
|
19
|
1
|
18
|
44.00
|
|
2025-07-21
|
6
|
1
|
5
|
45.30
|
|
2025-07-18
|
4
|
2
|
2
|
45.10
|
|
2025-07-16
|
0
|
6
|
-6
|
45.10
|
|
2025-07-15
|
5
|
0
|
5
|
44.90
|
|
2025-07-14
|
12
|
2
|
10
|
44.90
|
|
2025-07-11
|
1
|
6
|
-5
|
45.55
|
|
2025-07-10
|
3
|
0
|
3
|
44.80
|
|
2025-07-08
|
3
|
32
|
-29
|
45.80
|
|
2025-07-04
|
29
|
56
|
-27
|
48.05
|
|
2025-07-02
|
16
|
9
|
7
|
47.00
|
|
2025-07-01
|
1
|
9
|
-8
|
46.75
|
|
2025-06-30
|
1
|
18
|
-17
|
46.30
|
|
2025-06-24
|
3
|
0
|
3
|
48.35
|
|
2025-06-20
|
1
|
10
|
-9
|
48.55
|
|
2025-06-19
|
2
|
12
|
-10
|
48.60
|
|
2025-06-18
|
1
|
5
|
-4
|
49.40
|
|
2025-06-17
|
11
|
17
|
-6
|
49.65
|
|
2025-06-13
|
4
|
12
|
-8
|
51.00
|
|
2025-06-12
|
21
|
8
|
13
|
49.65
|
|
2025-06-05
|
3
|
16
|
-13
|
49.65
|
|
2025-06-04
|
12
|
3
|
9
|
49.60
|
|
2025-06-02
|
11
|
4
|
7
|
48.55
|
|
2025-05-27
|
7
|
35
|
-28
|
49.10
|
|
2025-05-26
|
6
|
0
|
6
|
50.80
|
|
2025-05-23
|
6
|
17
|
-11
|
52.00
|
|
2025-05-22
|
3
|
9
|
-6
|
51.10
|
|
2025-05-19
|
13
|
6
|
7
|
51.30
|
|
2025-05-15
|
10
|
20
|
-10
|
52.60
|
|
2025-05-14
|
49
|
23
|
26
|
54.10
|
|
2025-05-13
|
2
|
13
|
-11
|
51.40
|
|
2025-05-12
|
4
|
26
|
-22
|
51.10
|
|
2025-05-02
|
46
|
28
|
18
|
61.50
|
|
2025-04-30
|
272
|
212
|
60
|
63.70
|
|
2025-04-28
|
37
|
66
|
-29
|
61.30
|
|
2025-04-25
|
8
|
24
|
-16
|
55.80
|
|
2025-04-24
|
2
|
9
|
-7
|
53.70
|
|
2025-04-23
|
1
|
22
|
-21
|
55.50
|
|
2025-04-22
|
8
|
15
|
-7
|
52.00
|
|
2025-04-21
|
11
|
22
|
-11
|
54.00
|
|
2025-04-18
|
9
|
3
|
6
|
59.10
|
|
2025-04-14
|
63
|
26
|
37
|
58.50
|
|
2025-04-11
|
48
|
12
|
36
|
53.30
|
|
2025-04-08
|
39
|
21
|
18
|
45.00
|
|
2025-04-07
|
5
|
15
|
-10
|
49.95
|
|
2025-04-02
|
3
|
14
|
-11
|
55.50
|
|
2025-04-01
|
16
|
2
|
14
|
55.00
|
|
2025-03-31
|
32
|
10
|
22
|
55.20
|
|
2025-03-28
|
13
|
33
|
-20
|
59.00
|
|
2025-03-27
|
9
|
0
|
9
|
61.60
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
1
|
5
|
-4
|
65.00
|
|
2025-03-19
|
7
|
12
|
-5
|
64.30
|
|
2025-03-12
|
29
|
4
|
25
|
|
|
2025-03-11
|
8
|
20
|
-12
|
66.40
|
|
2025-03-06
|
31
|
5
|
26
|
69.60
|
|
2025-03-05
|
5
|
14
|
-9
|
71.90
|
|
2025-03-03
|
11
|
2
|
9
|
70.00
|
|
2025-02-27
|
9
|
49
|
-40
|
71.50
|
|
2025-02-24
|
4
|
12
|
-8
|
68.30
|
|
2025-02-21
|
16
|
40
|
-24
|
68.40
|
|
2025-02-14
|
27
|
12
|
15
|
62.40
|
|
2025-02-11
|
66
|
93
|
-27
|
63.30
|
|
2025-02-10
|
37
|
0
|
37
|
64.00
|
|
2025-02-06
|
38
|
2
|
36
|
71.70
|
|
2025-02-05
|
2
|
14
|
-12
|
71.40
|
|
2025-02-04
|
10
|
3
|
7
|
69.30
|
|
2025-01-22
|
12
|
6
|
6
|
71.00
|
|
2025-01-16
|
5
|
1
|
4
|
71.80
|
|
2025-01-15
|
4
|
12
|
-8
|
71.80
|
|
2025-01-14
|
7
|
54
|
-47
|
71.20
|
|
2025-01-09
|
63
|
134
|
-71
|
80.80
|
|
2025-01-08
|
40
|
14
|
26
|
80.20
|
|
2025-01-07
|
16
|
38
|
-22
|
79.50
|
|
2025-01-03
|
44
|
27
|
17
|
80.50
|
|
2024-12-31
|
11
|
3
|
8
|
78.70
|
|
2024-12-26
|
5
|
11
|
-6
|
81.00
|
|
2024-12-25
|
23
|
2
|
21
|
80.90
|
|
2024-12-24
|
36
|
7
|
29
|
80.30
|
|
2024-12-23
|
15
|
4
|
11
|
82.60
|
|
2024-12-20
|
127
|
18
|
109
|
83.20
|
|
2024-12-18
|
6
|
15
|
-9
|
80.60
|
|
2024-12-17
|
21
|
6
|
15
|
79.90
|
|
2024-12-16
|
27
|
43
|
-16
|
79.50
|
|
2024-12-06
|
27
|
8
|
19
|
99.00
|
|
2024-12-03
|
33
|
24
|
9
|
99.70
|
|
2024-11-25
|
17
|
47
|
-30
|
102.50
|
|
2024-11-20
|
130
|
92
|
38
|
101.50
|
|
2024-11-14
|
339
|
383
|
-44
|
115.50
|
|
2024-11-13
|
453
|
413
|
40
|
111.00
|
|
2024-11-12
|
127
|
244
|
-117
|
114.00
|
|
2024-11-08
|
51
|
36
|
15
|
94.90
|
|
2024-11-06
|
49
|
28
|
21
|
96.40
|
|
2024-11-01
|
37
|
75
|
-38
|
94.30
|
|
2024-10-30
|
45
|
24
|
21
|
85.80
|
|
2024-10-29
|
58
|
17
|
41
|
85.00
|
|
2024-10-25
|
8
|
2
|
6
|
84.70
|
|
2024-10-08
|
11
|
20
|
-9
|
105.00
|
|
2024-10-04
|
25
|
11
|
14
|
102.00
|
|
2024-10-01
|
11
|
4
|
7
|
108.50
|
|
2024-09-27
|
22
|
38
|
-16
|
108.50
|
|
2024-09-25
|
108
|
213
|
-105
|
113.50
|
|
2024-09-13
|
7
|
21
|
-14
|
112.50
|
| 合計 | 4397 | 4170 | 227 | |
