| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
2
|
16
|
207.00
|
|
2026-09-09
|
15
|
4
|
11
|
212.00
|
|
2026-09-08
|
6
|
1
|
5
|
213.50
|
|
2026-09-04
|
5
|
2
|
3
|
215.00
|
|
2026-09-02
|
4
|
1
|
3
|
220.50
|
|
2026-08-28
|
3
|
7
|
-4
|
220.50
|
|
2026-08-27
|
7
|
16
|
-9
|
218.00
|
|
2026-08-25
|
2
|
1
|
1
|
215.00
|
|
2026-08-21
|
4
|
11
|
-7
|
219.50
|
|
2026-08-20
|
3
|
1
|
2
|
219.00
|
|
2026-08-19
|
8
|
0
|
8
|
220.50
|
|
2026-08-18
|
6
|
15
|
-9
|
221.00
|
|
2026-08-13
|
4
|
11
|
-7
|
233.00
|
|
2026-08-12
|
10
|
1
|
9
|
233.00
|
|
2026-08-06
|
5
|
11
|
-6
|
229.00
|
|
2026-08-03
|
15
|
34
|
-19
|
220.00
|
|
2026-07-31
|
39
|
22
|
17
|
210.50
|
|
2026-07-30
|
35
|
13
|
22
|
193.50
|
|
2026-07-29
|
14
|
27
|
-13
|
204.50
|
|
2026-07-28
|
11
|
4
|
7
|
215.50
|
|
2026-07-17
|
32
|
21
|
11
|
268.00
|
|
2026-07-13
|
37
|
56
|
-19
|
277.50
|
|
2026-07-09
|
28
|
54
|
-26
|
295.00
|
|
2026-07-08
|
20
|
10
|
10
|
278.50
|
|
2026-07-01
|
24
|
42
|
-18
|
275.50
|
|
2026-06-26
|
37
|
19
|
18
|
255.00
|
|
2026-06-25
|
61
|
17
|
44
|
264.00
|
|
2026-06-24
|
30
|
19
|
11
|
286.00
|
|
2026-06-23
|
30
|
15
|
15
|
280.50
|
|
2026-06-17
|
58
|
32
|
26
|
260.50
|
|
2026-06-04
|
2
|
11
|
-9
|
254.50
|
|
2026-06-01
|
8
|
1
|
7
|
265.50
|
|
2026-05-28
|
13
|
26
|
-13
|
258.00
|
|
2026-05-27
|
11
|
4
|
7
|
269.00
|
|
2026-05-26
|
8
|
1
|
7
|
269.50
|
|
2026-05-21
|
13
|
29
|
-16
|
246.00
|
|
2026-05-14
|
14
|
30
|
-16
|
215.50
|
|
2026-05-13
|
30
|
21
|
9
|
196.00
|
|
2026-05-12
|
21
|
6
|
15
|
190.00
|
|
2026-05-06
|
18
|
4
|
14
|
190.00
|
|
2026-04-29
|
4
|
1
|
3
|
180.50
|
|
2026-04-27
|
2
|
15
|
-13
|
179.00
|
|
2026-04-24
|
7
|
1
|
6
|
182.00
|
|
2026-04-21
|
28
|
10
|
18
|
188.50
|
|
2026-04-16
|
17
|
7
|
10
|
178.50
|
|
2026-04-10
|
38
|
22
|
16
|
183.00
|
|
2026-04-09
|
30
|
58
|
-28
|
184.50
|
|
2026-04-02
|
64
|
80
|
-16
|
160.50
|
|
2026-03-26
|
13
|
20
|
-7
|
152.00
|
|
2026-03-24
|
42
|
59
|
-17
|
154.50
|
|
2026-03-23
|
1
|
16
|
-15
|
140.50
|
|
2026-03-16
|
10
|
2
|
8
|
133.50
|
|
2026-03-10
|
11
|
1
|
10
|
133.00
|
|
2026-03-06
|
1
|
0
|
1
|
135.50
|
|
2026-03-04
|
4
|
0
|
4
|
127.50
|
|
2026-03-02
|
5
|
2
|
3
|
139.00
|
|
2026-02-26
|
1
|
6
|
-5
|
145.00
|
|
2026-02-23
|
0
|
28
|
-28
|
139.00
|
|
2026-02-11
|
1
|
4
|
-3
|
132.50
|
|
2026-02-09
|
10
|
3
|
7
|
135.50
|
|
2026-02-05
|
6
|
0
|
6
|
130.50
|
|
2026-02-04
|
5
|
2
|
3
|
135.50
|
|
2026-01-30
|
7
|
1
|
6
|
137.00
|
|
2026-01-28
|
5
|
1
|
4
|
139.00
|
|
2026-01-23
|
5
|
0
|
5
|
136.50
|
|
2026-01-20
|
2
|
7
|
-5
|
137.00
|
|
2026-01-09
|
0
|
3
|
-3
|
119.00
|
|
2026-01-08
|
0
|
2
|
-2
|
117.00
|
|
2026-01-07
|
0
|
3
|
-3
|
118.00
|
|
2025-12-15
|
0
|
2
|
-2
|
116.00
|
|
2025-12-02
|
0
|
0
|
0
|
113.50
|
|
2025-11-27
|
1
|
0
|
1
|
115.00
|
|
2025-11-20
|
4
|
2
|
2
|
113.50
|
|
2025-11-19
|
2
|
0
|
2
|
111.50
|
|
2025-11-18
|
1
|
5
|
-4
|
112.50
|
|
2025-11-17
|
7
|
1
|
6
|
114.00
|
|
2025-11-13
|
0
|
7
|
-7
|
119.50
|
|
2025-11-10
|
3
|
0
|
3
|
107.50
|
|
2025-10-30
|
0
|
2
|
-2
|
108.50
|
|
2025-10-27
|
1
|
7
|
-6
|
109.50
|
|
2025-10-22
|
3
|
1
|
2
|
108.50
|
|
2025-10-13
|
11
|
0
|
11
|
107.50
|
|
2025-10-01
|
2
|
1
|
1
|
110.50
|
|
2025-09-26
|
9
|
0
|
9
|
110.00
|
|
2025-09-25
|
4
|
0
|
4
|
113.00
|
|
2025-09-19
|
4
|
0
|
4
|
116.00
|
|
2025-09-17
|
4
|
1
|
3
|
116.00
|
|
2025-09-11
|
15
|
7
|
8
|
117.00
|
|
2025-09-10
|
18
|
4
|
14
|
119.00
|
|
2025-09-09
|
16
|
7
|
9
|
119.50
|
|
2025-09-08
|
28
|
7
|
21
|
121.00
|
|
2025-09-05
|
0
|
7
|
-7
|
116.00
|
|
2025-08-26
|
0
|
2
|
-2
|
102.00
|
|
2025-08-25
|
3
|
0
|
3
|
101.50
|
|
2025-08-19
|
2
|
1
|
1
|
102.00
|
|
2025-08-05
|
1
|
0
|
1
|
103.50
|
|
2025-07-30
|
0
|
1
|
-1
|
102.00
|
|
2025-07-28
|
1
|
0
|
1
|
103.50
|
|
2025-07-25
|
0
|
2
|
-2
|
104.50
|
|
2025-07-23
|
1
|
0
|
1
|
104.50
|
|
2025-07-16
|
2
|
0
|
2
|
106.50
|
|
2025-06-20
|
1
|
0
|
1
|
105.50
|
|
2025-06-18
|
2
|
0
|
2
|
108.00
|
|
2025-06-13
|
1
|
7
|
-6
|
101.50
|
|
2025-06-11
|
0
|
17
|
-17
|
104.00
|
|
2025-06-10
|
1
|
0
|
1
|
104.50
|
|
2025-06-09
|
3
|
0
|
3
|
106.50
|
|
2025-06-05
|
4
|
1
|
3
|
106.00
|
|
2025-05-27
|
1
|
0
|
1
|
106.00
|
|
2025-05-22
|
0
|
6
|
-6
|
108.50
|
|
2025-05-21
|
6
|
3
|
3
|
109.00
|
|
2025-05-19
|
5
|
0
|
5
|
108.50
|
|
2025-05-07
|
1
|
3
|
-2
|
106.00
|
|
2025-05-06
|
1
|
0
|
1
|
104.00
|
|
2025-05-05
|
0
|
3
|
-3
|
103.50
|
|
2025-05-02
|
2
|
0
|
2
|
108.50
|
|
2025-04-30
|
2
|
0
|
2
|
107.50
|
|
2025-04-25
|
1
|
5
|
-4
|
102.50
|
|
2025-04-21
|
5
|
3
|
2
|
102.00
|
|
2025-04-10
|
0
|
1
|
-1
|
106.50
|
|
2025-03-31
|
6
|
0
|
6
|
120.50
|
|
2025-03-03
|
0
|
4
|
-4
|
130.50
|
|
2025-02-26
|
0
|
2
|
-2
|
127.50
|
|
2025-01-21
|
0
|
1
|
-1
|
121.00
|
|
2025-01-20
|
0
|
1
|
-1
|
122.00
|
|
2025-01-14
|
1
|
0
|
1
|
118.00
|
|
2025-01-08
|
0
|
2
|
-2
|
125.50
|
|
2025-01-03
|
1
|
5
|
-4
|
122.00
|
|
2025-01-02
|
3
|
0
|
3
|
122.50
|
|
2024-12-31
|
0
|
2
|
-2
|
125.50
|
|
2024-12-02
|
0
|
5
|
-5
|
132.00
|
|
2024-11-29
|
7
|
1
|
6
|
129.50
|
|
2024-11-26
|
2
|
0
|
2
|
132.00
|
|
2024-11-25
|
9
|
1
|
8
|
133.50
|
|
2024-11-22
|
4
|
1
|
3
|
131.50
|
|
2024-11-21
|
7
|
1
|
6
|
130.00
|
|
2024-11-20
|
3
|
1
|
2
|
127.50
|
|
2024-11-19
|
0
|
6
|
-6
|
130.50
|
|
2024-11-07
|
0
|
6
|
-6
|
143.00
|
|
2024-11-04
|
2
|
7
|
-5
|
140.50
|
|
2024-10-24
|
1
|
7
|
-6
|
146.00
|
|
2024-10-23
|
7
|
17
|
-10
|
150.00
|
|
2024-10-22
|
13
|
4
|
9
|
147.50
|
|
2024-10-18
|
11
|
3
|
8
|
144.00
|
|
2024-10-16
|
6
|
3
|
3
|
151.00
|
|
2024-10-14
|
16
|
7
|
9
|
156.50
|
|
2024-10-11
|
10
|
5
|
5
|
154.00
|
|
2024-10-08
|
4
|
1
|
3
|
150.50
|
|
2024-10-01
|
6
|
15
|
-9
|
150.50
|
|
2024-09-25
|
18
|
9
|
9
|
157.50
|
|
2024-09-23
|
48
|
28
|
20
|
167.50
|
|
2024-09-20
|
36
|
53
|
-17
|
164.50
|
|
2024-09-13
|
0
|
5
|
-5
|
149.50
|
| 合計 | 1428 | 1275 | 153 | |
