| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
39
|
-34
|
28.65
|
|
2026-09-10
|
4
|
29
|
-25
|
29.00
|
|
2026-09-09
|
10
|
2
|
8
|
28.75
|
|
2026-09-08
|
0
|
10
|
-10
|
28.00
|
|
2026-09-07
|
8
|
3
|
5
|
27.95
|
|
2026-09-04
|
69
|
0
|
69
|
27.80
|
|
2026-09-03
|
17
|
0
|
17
|
28.35
|
|
2026-09-02
|
10
|
0
|
10
|
29.20
|
|
2026-08-27
|
0
|
3
|
-3
|
29.20
|
|
2026-08-24
|
2
|
1
|
1
|
29.10
|
|
2026-08-21
|
1
|
5
|
-4
|
29.20
|
|
2026-08-20
|
0
|
9
|
-9
|
29.30
|
|
2026-08-19
|
9
|
59
|
-50
|
28.95
|
|
2026-08-14
|
7
|
11
|
-4
|
30.05
|
|
2026-08-13
|
3
|
17
|
-14
|
30.50
|
|
2026-08-07
|
0
|
10
|
-10
|
28.90
|
|
2026-08-06
|
1
|
6
|
-5
|
29.10
|
|
2026-07-30
|
5
|
11
|
-6
|
27.55
|
|
2026-07-28
|
1
|
9
|
-8
|
28.95
|
|
2026-07-27
|
0
|
13
|
-13
|
30.25
|
|
2026-07-22
|
5
|
9
|
-4
|
31.25
|
|
2026-07-21
|
10
|
1
|
9
|
30.60
|
|
2026-07-20
|
1
|
12
|
-11
|
30.00
|
|
2026-07-15
|
27
|
15
|
12
|
33.35
|
|
2026-07-14
|
16
|
50
|
-34
|
33.20
|
|
2026-07-09
|
17
|
37
|
-20
|
33.25
|
|
2026-07-08
|
12
|
6
|
6
|
33.80
|
|
2026-07-06
|
34
|
15
|
19
|
34.45
|
|
2026-07-02
|
87
|
30
|
57
|
35.05
|
|
2026-07-01
|
36
|
5
|
31
|
34.05
|
|
2026-06-29
|
147
|
31
|
116
|
34.10
|
|
2026-06-26
|
14
|
34
|
-20
|
32.30
|
|
2026-06-22
|
6
|
22
|
-16
|
33.10
|
|
2026-06-16
|
24
|
10
|
14
|
32.60
|
|
2026-06-05
|
8
|
4
|
4
|
32.80
|
|
2026-05-27
|
2
|
60
|
-58
|
32.55
|
|
2026-05-25
|
21
|
2
|
19
|
32.00
|
|
2026-05-21
|
9
|
3
|
6
|
30.80
|
|
2026-05-19
|
0
|
4
|
-4
|
30.15
|
|
2026-05-14
|
11
|
29
|
-18
|
30.75
|
|
2026-05-11
|
19
|
8
|
11
|
31.70
|
|
2026-05-08
|
64
|
40
|
24
|
32.25
|
|
2026-05-07
|
0
|
11
|
-11
|
33.95
|
|
2026-05-04
|
2
|
14
|
-12
|
33.40
|
|
2026-04-30
|
13
|
37
|
-24
|
33.25
|
|
2026-04-24
|
1
|
13
|
-12
|
35.60
|
|
2026-04-23
|
26
|
40
|
-14
|
36.20
|
|
2026-04-22
|
48
|
24
|
24
|
37.55
|
|
2026-04-21
|
14
|
7
|
7
|
36.75
|
|
2026-04-20
|
22
|
33
|
-11
|
36.90
|
|
2026-04-17
|
65
|
27
|
38
|
36.85
|
|
2026-03-27
|
2
|
6
|
-4
|
33.95
|
|
2026-03-24
|
2
|
14
|
-12
|
34.15
|
|
2026-03-20
|
5
|
10
|
-5
|
35.40
|
|
2026-03-18
|
4
|
36
|
-32
|
37.15
|
|
2026-03-17
|
8
|
2
|
6
|
36.65
|
|
2026-03-16
|
2
|
16
|
-14
|
36.25
|
|
2026-03-04
|
34
|
19
|
15
|
35.90
|
|
2026-03-03
|
35
|
25
|
10
|
38.60
|
|
2026-02-26
|
263
|
114
|
149
|
40.65
|
|
2026-02-24
|
1
|
30
|
-29
|
34.20
|
|
2026-02-23
|
11
|
1
|
10
|
33.45
|
|
2026-02-09
|
1
|
7
|
-6
|
30.85
|
|
2026-02-06
|
3
|
0
|
3
|
30.85
|
|
2026-02-05
|
6
|
1
|
5
|
31.40
|
|
2026-01-29
|
2
|
9
|
-7
|
32.95
|
|
2026-01-23
|
3
|
0
|
3
|
33.80
|
|
2026-01-20
|
1
|
5
|
-4
|
34.20
|
|
2026-01-15
|
18
|
1
|
17
|
34.40
|
|
2026-01-12
|
1
|
8
|
-7
|
33.90
|
|
2026-01-09
|
12
|
4
|
8
|
32.90
|
|
2026-01-08
|
18
|
1
|
17
|
33.20
|
|
2025-12-26
|
4
|
1
|
3
|
33.15
|
|
2025-12-24
|
5
|
0
|
5
|
33.25
|
|
2025-12-23
|
1
|
7
|
-6
|
33.60
|
|
2025-12-17
|
2
|
0
|
2
|
32.70
|
|
2025-12-15
|
0
|
5
|
-5
|
32.90
|
|
2025-12-12
|
3
|
0
|
3
|
33.30
|
|
2025-12-11
|
1
|
9
|
-8
|
33.80
|
|
2025-12-09
|
21
|
3
|
18
|
32.65
|
|
2025-12-05
|
1
|
7
|
-6
|
32.75
|
|
2025-12-04
|
0
|
3
|
-3
|
33.65
|
|
2025-11-27
|
0
|
12
|
-12
|
33.35
|
|
2025-11-26
|
9
|
2
|
7
|
32.70
|
|
2025-10-22
|
0
|
5
|
-5
|
30.50
|
|
2025-10-15
|
0
|
10
|
-10
|
29.25
|
|
2025-10-14
|
9
|
0
|
9
|
28.70
|
|
2025-10-09
|
2
|
6
|
-4
|
30.20
|
|
2025-10-07
|
3
|
13
|
-10
|
29.65
|
|
2025-10-02
|
0
|
3
|
-3
|
29.20
|
|
2025-09-26
|
2
|
7
|
-5
|
29.95
|
|
2025-09-24
|
1
|
14
|
-13
|
30.65
|
|
2025-09-22
|
2
|
9
|
-7
|
30.20
|
|
2025-09-19
|
11
|
2
|
9
|
30.45
|
|
2025-09-17
|
6
|
2
|
4
|
28.50
|
|
2025-09-15
|
1
|
65
|
-64
|
28.40
|
|
2025-09-12
|
70
|
8
|
62
|
29.00
|
|
2025-09-11
|
8
|
2
|
6
|
28.45
|
|
2025-09-09
|
1
|
14
|
-13
|
29.50
|
|
2025-09-08
|
3
|
6
|
-3
|
30.15
|
|
2025-09-03
|
13
|
6
|
7
|
30.95
|
|
2025-08-21
|
0
|
3
|
-3
|
26.20
|
|
2025-08-08
|
3
|
9
|
-6
|
26.75
|
|
2025-08-01
|
1
|
8
|
-7
|
26.70
|
|
2025-07-31
|
5
|
1
|
4
|
26.05
|
|
2025-07-30
|
2
|
5
|
-3
|
26.35
|
|
2025-07-28
|
4
|
0
|
4
|
26.50
|
|
2025-07-11
|
5
|
23
|
-18
|
26.70
|
|
2025-07-10
|
6
|
0
|
6
|
25.65
|
|
2025-07-07
|
7
|
0
|
7
|
26.75
|
|
2025-06-23
|
4
|
0
|
4
|
25.65
|
|
2025-06-18
|
1
|
0
|
1
|
27.00
|
|
2025-06-12
|
0
|
5
|
-5
|
27.85
|
|
2025-06-04
|
2
|
0
|
2
|
28.35
|
|
2025-05-15
|
6
|
0
|
6
|
29.60
|
|
2025-05-14
|
0
|
4
|
-4
|
30.35
|
|
2025-05-08
|
1
|
19
|
-18
|
29.90
|
|
2025-05-07
|
0
|
3
|
-3
|
28.10
|
|
2025-04-30
|
16
|
1
|
15
|
30.90
|
|
2025-04-24
|
0
|
15
|
-15
|
30.15
|
|
2025-04-22
|
2
|
0
|
2
|
29.20
|
|
2025-04-21
|
6
|
0
|
6
|
29.40
|
|
2025-04-18
|
13
|
1
|
12
|
30.25
|
|
2025-04-02
|
1
|
0
|
1
|
36.25
|
|
2025-03-28
|
26
|
1
|
25
|
36.95
|
|
2025-03-24
|
5
|
0
|
5
|
39.20
|
|
2025-03-14
|
10
|
0
|
10
|
39.35
|
|
2025-03-07
|
0
|
3
|
-3
|
40.65
|
|
2025-03-06
|
5
|
0
|
5
|
41.10
|
|
2025-03-04
|
0
|
3
|
-3
|
41.10
|
|
2025-02-06
|
10
|
0
|
10
|
39.35
|
|
2025-01-14
|
0
|
2
|
-2
|
38.90
|
|
2025-01-13
|
3
|
13
|
-10
|
38.60
|
|
2025-01-02
|
1
|
11
|
-10
|
40.25
|
|
2024-12-30
|
10
|
0
|
10
|
39.75
|
|
2024-12-18
|
0
|
5
|
-5
|
40.40
|
|
2024-12-16
|
18
|
1
|
17
|
39.05
|
|
2024-12-12
|
7
|
1
|
6
|
40.80
|
|
2024-12-11
|
1
|
8
|
-7
|
41.30
|
|
2024-12-05
|
4
|
0
|
4
|
40.30
|
|
2024-12-02
|
0
|
18
|
-18
|
39.80
|
|
2024-11-28
|
15
|
0
|
15
|
39.20
|
|
2024-11-27
|
9
|
4
|
5
|
40.05
|
|
2024-11-26
|
0
|
11
|
-11
|
41.20
|
|
2024-11-25
|
9
|
4
|
5
|
41.60
|
|
2024-11-21
|
11
|
1
|
10
|
40.75
|
|
2024-11-19
|
0
|
5
|
-5
|
40.90
|
|
2024-11-18
|
5
|
0
|
5
|
40.00
|
|
2024-11-14
|
2
|
16
|
-14
|
41.00
|
|
2024-11-13
|
7
|
23
|
-16
|
41.50
|
|
2024-11-12
|
10
|
2
|
8
|
41.10
|
|
2024-11-08
|
18
|
8
|
10
|
40.60
|
|
2024-10-28
|
84
|
59
|
25
|
44.75
|
|
2024-10-24
|
0
|
5
|
-5
|
42.85
|
|
2024-10-16
|
1
|
7
|
-6
|
42.00
|
|
2024-09-26
|
2
|
6
|
-4
|
38.60
|
|
2024-09-25
|
0
|
4
|
-4
|
39.20
|
|
2024-09-20
|
0
|
5
|
-5
|
38.80
|
|
2024-09-19
|
3
|
0
|
3
|
38.55
|
| 合計 | 1885 | 1723 | 162 | |
