| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
32.25
|
|
2026-09-09
|
0
|
6
|
-6
|
32.80
|
|
2026-09-07
|
1
|
4
|
-3
|
32.95
|
|
2026-09-03
|
3
|
11
|
-8
|
32.80
|
|
2026-08-14
|
9
|
1
|
8
|
33.00
|
|
2026-08-06
|
8
|
1
|
7
|
30.35
|
|
2026-08-04
|
2
|
0
|
2
|
29.70
|
|
2026-08-03
|
5
|
0
|
5
|
29.70
|
|
2026-07-27
|
13
|
1
|
12
|
30.90
|
|
2026-07-23
|
4
|
48
|
-44
|
31.75
|
|
2026-07-20
|
18
|
8
|
10
|
30.90
|
|
2026-07-17
|
15
|
2
|
13
|
32.80
|
|
2026-07-15
|
2
|
10
|
-8
|
34.25
|
|
2026-07-07
|
17
|
0
|
17
|
34.65
|
|
2026-07-06
|
3
|
7
|
-4
|
35.90
|
|
2026-07-01
|
16
|
2
|
14
|
35.60
|
|
2026-06-29
|
9
|
0
|
9
|
36.10
|
|
2026-06-15
|
1
|
8
|
-7
|
36.75
|
|
2026-06-10
|
15
|
4
|
11
|
35.00
|
|
2026-06-03
|
4
|
16
|
-12
|
38.45
|
|
2026-06-01
|
22
|
2
|
20
|
38.85
|
|
2026-05-20
|
3
|
9
|
-6
|
36.70
|
|
2026-05-13
|
74
|
21
|
53
|
38.70
|
|
2026-04-24
|
9
|
1
|
8
|
37.90
|
|
2026-04-16
|
3
|
19
|
-16
|
36.05
|
|
2026-04-13
|
16
|
0
|
16
|
34.00
|
|
2026-04-08
|
1
|
18
|
-17
|
33.55
|
|
2026-04-02
|
10
|
5
|
5
|
33.30
|
|
2026-04-01
|
6
|
3
|
3
|
33.65
|
|
2026-03-31
|
7
|
16
|
-9
|
32.05
|
|
2026-03-12
|
39
|
14
|
25
|
34.55
|
|
2026-02-26
|
8
|
37
|
-29
|
38.70
|
|
2026-02-09
|
2
|
15
|
-13
|
34.60
|
|
2026-02-03
|
3
|
11
|
-8
|
35.45
|
|
2026-01-28
|
18
|
5
|
13
|
36.30
|
|
2026-01-21
|
1
|
13
|
-12
|
35.15
|
|
2026-01-20
|
1
|
15
|
-14
|
35.15
|
|
2026-01-13
|
10
|
1
|
9
|
34.40
|
|
2026-01-08
|
8
|
1
|
7
|
33.50
|
|
2025-12-31
|
1
|
14
|
-13
|
32.55
|
|
2025-12-30
|
4
|
0
|
4
|
32.45
|
|
2025-12-23
|
7
|
14
|
-7
|
32.90
|
|
2025-12-19
|
0
|
10
|
-10
|
33.10
|
|
2025-12-04
|
4
|
1
|
3
|
33.35
|
|
2025-12-03
|
1
|
8
|
-7
|
33.20
|
|
2025-12-02
|
8
|
3
|
5
|
33.05
|
|
2025-11-28
|
1
|
3
|
-2
|
33.40
|
|
2025-11-25
|
9
|
0
|
9
|
32.95
|
|
2025-11-21
|
15
|
0
|
15
|
32.95
|
|
2025-11-19
|
3
|
1
|
2
|
33.65
|
|
2025-11-14
|
13
|
0
|
13
|
33.80
|
|
2025-11-10
|
4
|
0
|
4
|
33.75
|
|
2025-10-28
|
13
|
1
|
12
|
35.20
|
|
2025-10-27
|
2
|
19
|
-17
|
35.50
|
|
2025-10-23
|
4
|
2
|
2
|
34.60
|
|
2025-10-22
|
0
|
3
|
-3
|
34.70
|
|
2025-10-15
|
0
|
2
|
-2
|
33.30
|
|
2025-10-14
|
1
|
12
|
-11
|
33.60
|
|
2025-10-13
|
12
|
3
|
9
|
33.40
|
|
2025-10-07
|
5
|
0
|
5
|
34.40
|
|
2025-10-03
|
1
|
35
|
-34
|
34.40
|
|
2025-09-25
|
2
|
8
|
-6
|
36.15
|
|
2025-09-24
|
12
|
30
|
-18
|
36.25
|
|
2025-09-18
|
1
|
11
|
-10
|
35.40
|
|
2025-09-17
|
33
|
5
|
28
|
34.80
|
|
2025-09-16
|
1
|
9
|
-8
|
35.05
|
|
2025-09-09
|
0
|
15
|
-15
|
34.70
|
|
2025-09-04
|
2
|
11
|
-9
|
35.30
|
|
2025-08-28
|
53
|
27
|
26
|
36.60
|
|
2025-08-25
|
18
|
1
|
17
|
35.55
|
|
2025-08-21
|
12
|
7
|
5
|
35.35
|
|
2025-08-19
|
33
|
12
|
21
|
35.75
|
|
2025-07-31
|
39
|
5
|
34
|
32.50
|
|
2025-07-22
|
0
|
18
|
-18
|
31.40
|
|
2025-07-21
|
10
|
3
|
7
|
31.60
|
|
2025-07-16
|
15
|
0
|
15
|
30.60
|
|
2025-07-10
|
0
|
11
|
-11
|
30.40
|
|
2025-07-07
|
5
|
1
|
4
|
30.85
|
|
2025-07-04
|
3
|
0
|
3
|
30.85
|
|
2025-06-23
|
5
|
0
|
5
|
29.75
|
|
2025-06-04
|
2
|
0
|
2
|
31.65
|
|
2025-06-03
|
6
|
0
|
6
|
31.00
|
|
2025-05-29
|
0
|
9
|
-9
|
31.70
|
|
2025-05-28
|
3
|
0
|
3
|
32.10
|
|
2025-05-26
|
2
|
0
|
2
|
32.35
|
|
2025-05-20
|
2
|
0
|
2
|
31.65
|
|
2025-05-19
|
8
|
2
|
6
|
31.65
|
|
2025-05-02
|
0
|
4
|
-4
|
30.20
|
|
2025-04-30
|
4
|
1
|
3
|
30.10
|
|
2025-04-21
|
10
|
5
|
5
|
28.55
|
|
2025-04-17
|
3
|
0
|
3
|
29.00
|
|
2025-04-08
|
23
|
5
|
18
|
27.45
|
|
2025-03-31
|
15
|
1
|
14
|
31.90
|
|
2025-03-28
|
13
|
0
|
13
|
33.20
|
|
2025-03-25
|
7
|
3
|
4
|
34.10
|
|
2025-03-24
|
4
|
5
|
-1
|
34.45
|
|
2025-03-17
|
5
|
0
|
5
|
34.45
|
|
2025-03-14
|
5
|
1
|
4
|
34.35
|
|
2025-03-12
|
3
|
1
|
2
|
34.40
|
|
2025-03-03
|
7
|
2
|
5
|
34.70
|
|
2025-02-26
|
7
|
0
|
7
|
35.25
|
|
2025-02-25
|
4
|
0
|
4
|
35.60
|
|
2025-02-24
|
2
|
0
|
2
|
35.40
|
|
2025-02-18
|
1
|
0
|
1
|
35.40
|
|
2025-02-11
|
2
|
0
|
2
|
34.30
|
|
2025-02-06
|
2
|
10
|
-8
|
34.05
|
|
2025-02-05
|
11
|
5
|
6
|
33.90
|
|
2025-02-03
|
3
|
0
|
3
|
33.50
|
|
2025-01-21
|
1
|
0
|
1
|
33.90
|
|
2025-01-13
|
12
|
4
|
8
|
32.80
|
|
2025-01-09
|
6
|
2
|
4
|
33.70
|
|
2025-01-08
|
3
|
0
|
3
|
33.90
|
|
2025-01-07
|
9
|
0
|
9
|
33.45
|
|
2025-01-03
|
9
|
1
|
8
|
33.30
|
|
2024-12-26
|
4
|
1
|
3
|
34.65
|
|
2024-12-23
|
16
|
2
|
14
|
34.55
|
|
2024-12-19
|
5
|
1
|
4
|
34.65
|
|
2024-12-17
|
5
|
2
|
3
|
35.05
|
|
2024-12-12
|
9
|
0
|
9
|
36.20
|
|
2024-12-11
|
8
|
0
|
8
|
36.45
|
|
2024-11-27
|
1
|
6
|
-5
|
37.75
|
|
2024-11-26
|
0
|
25
|
-25
|
38.45
|
|
2024-11-22
|
5
|
2
|
3
|
38.20
|
|
2024-11-18
|
5
|
0
|
5
|
37.80
|
|
2024-11-15
|
5
|
0
|
5
|
37.50
|
|
2024-11-01
|
2
|
0
|
2
|
37.95
|
|
2024-10-22
|
2
|
8
|
-6
|
38.50
|
|
2024-10-09
|
3
|
8
|
-5
|
37.90
|
|
2024-10-08
|
0
|
15
|
-15
|
38.75
|
|
2024-10-07
|
16
|
1
|
15
|
38.90
|
|
2024-10-04
|
5
|
0
|
5
|
38.80
|
|
2024-09-13
|
3
|
0
|
3
|
35.95
|
| 合計 | 1026 | 777 | 249 | |
