| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
29
|
-25
|
50.50
|
|
2026-09-09
|
17
|
39
|
-22
|
52.30
|
|
2026-09-07
|
134
|
56
|
78
|
56.00
|
|
2026-09-04
|
12
|
27
|
-15
|
51.50
|
|
2026-09-01
|
37
|
3
|
34
|
48.90
|
|
2026-08-31
|
10
|
4
|
6
|
47.50
|
|
2026-08-24
|
4
|
1
|
3
|
41.80
|
|
2026-08-20
|
3
|
0
|
3
|
42.10
|
|
2026-08-12
|
0
|
7
|
-7
|
43.40
|
|
2026-07-31
|
4
|
1
|
3
|
38.65
|
|
2026-07-30
|
3
|
53
|
-50
|
36.35
|
|
2026-07-23
|
0
|
2
|
-2
|
42.30
|
|
2026-07-22
|
6
|
1
|
5
|
42.70
|
|
2026-07-20
|
0
|
6
|
-6
|
42.30
|
|
2026-07-17
|
6
|
11
|
-5
|
42.75
|
|
2026-07-15
|
2
|
0
|
2
|
47.30
|
|
2026-07-14
|
3
|
9
|
-6
|
46.00
|
|
2026-07-13
|
2
|
8
|
-6
|
47.65
|
|
2026-07-03
|
5
|
1
|
4
|
52.60
|
|
2026-06-25
|
7
|
15
|
-8
|
54.40
|
|
2026-06-23
|
41
|
16
|
25
|
57.00
|
|
2026-06-22
|
41
|
14
|
27
|
60.70
|
|
2026-06-18
|
1
|
12
|
-11
|
56.90
|
|
2026-06-17
|
1
|
16
|
-15
|
56.30
|
|
2026-06-12
|
1
|
4
|
-3
|
56.30
|
|
2026-06-11
|
5
|
19
|
-14
|
54.90
|
|
2026-06-05
|
10
|
25
|
-15
|
59.70
|
|
2026-06-03
|
15
|
24
|
-9
|
61.90
|
|
2026-06-02
|
27
|
37
|
-10
|
62.40
|
|
2026-06-01
|
5
|
19
|
-14
|
63.80
|
|
2026-05-27
|
59
|
31
|
28
|
68.20
|
|
2026-05-25
|
53
|
31
|
22
|
67.00
|
|
2026-05-19
|
9
|
23
|
-14
|
64.50
|
|
2026-05-18
|
20
|
9
|
11
|
63.20
|
|
2026-05-12
|
46
|
76
|
-30
|
69.10
|
|
2026-05-11
|
79
|
117
|
-38
|
70.20
|
|
2026-05-08
|
50
|
31
|
19
|
67.50
|
|
2026-05-07
|
64
|
47
|
17
|
68.70
|
|
2026-05-06
|
103
|
143
|
-40
|
69.90
|
|
2026-04-30
|
106
|
71
|
35
|
66.50
|
|
2026-04-29
|
111
|
70
|
41
|
68.60
|
|
2026-04-28
|
633
|
448
|
185
|
73.00
|
|
2026-04-27
|
37
|
113
|
-76
|
74.80
|
|
2026-04-24
|
517
|
452
|
65
|
68.00
|
|
2026-04-22
|
80
|
111
|
-31
|
66.20
|
|
2026-04-20
|
66
|
44
|
22
|
63.00
|
|
2026-04-15
|
92
|
65
|
27
|
62.50
|
|
2026-04-14
|
150
|
211
|
-61
|
62.60
|
|
2026-04-13
|
376
|
261
|
115
|
62.30
|
|
2026-04-10
|
67
|
130
|
-63
|
63.40
|
|
2026-03-31
|
9
|
3
|
6
|
51.70
|
|
2026-03-27
|
3
|
13
|
-10
|
53.40
|
|
2026-03-20
|
19
|
48
|
-29
|
56.00
|
|
2026-03-19
|
346
|
258
|
88
|
59.60
|
|
2026-03-17
|
115
|
77
|
38
|
54.20
|
|
2026-03-13
|
45
|
86
|
-41
|
45.90
|
|
2026-03-11
|
9
|
18
|
-9
|
42.50
|
|
2026-03-05
|
0
|
6
|
-6
|
39.05
|
|
2026-03-04
|
2
|
8
|
-6
|
37.85
|
|
2026-03-02
|
3
|
0
|
3
|
40.30
|
|
2026-02-24
|
3
|
6
|
-3
|
41.35
|
|
2026-02-05
|
6
|
14
|
-8
|
39.50
|
|
2026-02-03
|
5
|
29
|
-24
|
39.50
|
|
2026-01-29
|
16
|
94
|
-78
|
42.30
|
|
2026-01-27
|
25
|
6
|
19
|
42.90
|
|
2026-01-21
|
7
|
31
|
-24
|
41.50
|
|
2026-01-16
|
59
|
80
|
-21
|
43.25
|
|
2026-01-14
|
348
|
205
|
143
|
46.20
|
|
2026-01-09
|
123
|
83
|
40
|
41.55
|
|
2026-01-08
|
58
|
86
|
-28
|
42.65
|
|
2025-12-31
|
12
|
28
|
-16
|
36.80
|
|
2025-12-30
|
82
|
49
|
33
|
37.50
|
|
2025-12-17
|
0
|
11
|
-11
|
33.75
|
|
2025-12-11
|
7
|
0
|
7
|
32.60
|
|
2025-12-09
|
2
|
22
|
-20
|
32.80
|
|
2025-12-04
|
14
|
8
|
6
|
33.80
|
|
2025-11-27
|
0
|
7
|
-7
|
32.90
|
|
2025-11-24
|
2
|
1
|
1
|
31.50
|
|
2025-11-21
|
0
|
2
|
-2
|
31.10
|
|
2025-11-19
|
2
|
0
|
2
|
31.20
|
|
2025-11-18
|
0
|
5
|
-5
|
31.50
|
|
2025-11-14
|
1
|
8
|
-7
|
32.80
|
|
2025-11-06
|
1
|
8
|
-7
|
33.05
|
|
2025-11-05
|
0
|
2
|
-2
|
32.60
|
|
2025-11-03
|
1
|
0
|
1
|
33.40
|
|
2025-10-30
|
0
|
3
|
-3
|
33.60
|
|
2025-10-13
|
1
|
10
|
-9
|
35.25
|
|
2025-10-07
|
9
|
1
|
8
|
36.40
|
|
2025-10-01
|
4
|
1
|
3
|
36.80
|
|
2025-09-26
|
15
|
5
|
10
|
36.40
|
|
2025-09-22
|
0
|
6
|
-6
|
38.90
|
|
2025-09-08
|
0
|
7
|
-7
|
41.70
|
|
2025-09-02
|
2
|
6
|
-4
|
39.80
|
|
2025-08-28
|
67
|
127
|
-60
|
43.30
|
|
2025-08-27
|
120
|
58
|
62
|
42.45
|
|
2025-08-22
|
26
|
39
|
-13
|
40.35
|
|
2025-08-21
|
4
|
10
|
-6
|
38.90
|
|
2025-08-18
|
93
|
60
|
33
|
41.00
|
|
2025-08-12
|
61
|
43
|
18
|
39.90
|
|
2025-08-07
|
3
|
11
|
-8
|
36.15
|
|
2025-08-06
|
22
|
11
|
11
|
36.85
|
|
2025-08-05
|
22
|
10
|
12
|
38.05
|
|
2025-07-31
|
157
|
118
|
39
|
38.40
|
|
2025-07-22
|
0
|
3
|
-3
|
30.05
|
|
2025-07-18
|
0
|
6
|
-6
|
31.00
|
|
2025-07-16
|
2
|
0
|
2
|
30.20
|
|
2025-07-15
|
0
|
2
|
-2
|
30.35
|
|
2025-07-11
|
0
|
4
|
-4
|
30.40
|
|
2025-07-10
|
7
|
4
|
3
|
29.80
|
|
2025-07-07
|
2
|
0
|
2
|
29.80
|
|
2025-07-01
|
4
|
0
|
4
|
30.20
|
|
2025-06-20
|
2
|
0
|
2
|
30.85
|
|
2025-06-19
|
12
|
2
|
10
|
30.90
|
|
2025-06-04
|
0
|
16
|
-16
|
33.55
|
|
2025-06-03
|
1
|
6
|
-5
|
33.15
|
|
2025-06-02
|
0
|
11
|
-11
|
32.65
|
|
2025-05-27
|
3
|
0
|
3
|
34.10
|
|
2025-05-15
|
2
|
0
|
2
|
34.60
|
|
2025-05-12
|
7
|
6
|
1
|
33.50
|
|
2025-04-28
|
2
|
0
|
2
|
32.85
|
|
2025-04-11
|
1
|
10
|
-9
|
31.85
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-18
|
2
|
0
|
2
|
41.30
|
|
2025-03-07
|
8
|
2
|
6
|
44.00
|
|
2025-03-06
|
2
|
6
|
-4
|
45.00
|
|
2025-02-19
|
32
|
48
|
-16
|
46.60
|
|
2025-02-17
|
3
|
17
|
-14
|
45.25
|
|
2025-02-14
|
0
|
8
|
-8
|
45.00
|
|
2025-02-11
|
1
|
21
|
-20
|
44.45
|
|
2025-02-10
|
0
|
8
|
-8
|
44.05
|
|
2025-02-06
|
26
|
11
|
15
|
43.65
|
|
2025-02-03
|
5
|
1
|
4
|
40.25
|
|
2025-01-15
|
9
|
12
|
-3
|
40.00
|
|
2025-01-14
|
6
|
9
|
-3
|
40.10
|
|
2025-01-06
|
8
|
15
|
-7
|
44.05
|
|
2025-01-03
|
19
|
4
|
15
|
43.05
|
|
2025-01-02
|
21
|
11
|
10
|
44.60
|
|
2024-12-31
|
41
|
79
|
-38
|
45.90
|
|
2024-12-30
|
52
|
29
|
23
|
45.90
|
|
2024-12-26
|
54
|
26
|
28
|
46.40
|
|
2024-12-20
|
9
|
4
|
5
|
42.70
|
|
2024-12-18
|
5
|
17
|
-12
|
44.20
|
|
2024-12-12
|
15
|
8
|
7
|
45.10
|
|
2024-12-06
|
145
|
101
|
44
|
47.85
|
|
2024-12-05
|
64
|
91
|
-27
|
47.95
|
|
2024-12-03
|
26
|
41
|
-15
|
46.15
|
|
2024-11-28
|
252
|
140
|
112
|
47.55
|
|
2024-11-27
|
73
|
122
|
-49
|
52.80
|
|
2024-11-26
|
30
|
20
|
10
|
48.05
|
|
2024-11-22
|
87
|
36
|
51
|
48.00
|
|
2024-11-07
|
0
|
26
|
-26
|
47.60
|
|
2024-10-21
|
28
|
63
|
-35
|
46.85
|
|
2024-10-17
|
85
|
58
|
27
|
44.05
|
|
2024-10-14
|
41
|
60
|
-19
|
40.35
|
|
2024-10-11
|
69
|
48
|
21
|
40.45
|
|
2024-10-08
|
19
|
35
|
-16
|
37.55
|
|
2024-10-07
|
2
|
7
|
-5
|
35.95
|
|
2024-10-04
|
0
|
7
|
-7
|
34.30
|
|
2024-10-01
|
0
|
3
|
-3
|
35.30
|
|
2024-09-27
|
13
|
2
|
11
|
36.35
|
|
2024-09-26
|
24
|
31
|
-7
|
36.10
|
|
2024-09-24
|
23
|
51
|
-28
|
37.30
|
|
2024-09-20
|
2
|
0
|
2
|
33.85
|
|
2024-09-13
|
0
|
3
|
-3
|
32.95
|
| 合計 | 6407 | 6122 | 285 | |
