| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
30.00
|
|
2026-09-10
|
2
|
0
|
2
|
29.75
|
|
2026-09-09
|
0
|
0
|
0
|
29.95
|
|
2026-09-07
|
0
|
0
|
0
|
31.80
|
|
2026-09-04
|
1
|
0
|
1
|
29.90
|
|
2026-09-03
|
0
|
0
|
0
|
32.00
|
|
2026-09-01
|
1
|
0
|
1
|
33.00
|
|
2026-08-31
|
0
|
0
|
0
|
34.05
|
|
2026-08-28
|
1
|
0
|
1
|
35.75
|
|
2026-08-25
|
1
|
0
|
1
|
33.25
|
|
2026-08-24
|
1
|
0
|
1
|
33.20
|
|
2026-08-21
|
0
|
1
|
-1
|
34.95
|
|
2026-08-19
|
4
|
8
|
-4
|
33.25
|
|
2026-08-18
|
0
|
0
|
0
|
34.00
|
|
2026-08-17
|
0
|
0
|
0
|
36.10
|
|
2026-08-14
|
2
|
0
|
2
|
35.00
|
|
2026-08-13
|
2
|
4
|
-2
|
36.40
|
|
2026-08-12
|
1
|
0
|
1
|
39.20
|
|
2026-08-10
|
1
|
0
|
1
|
41.95
|
|
2026-08-07
|
0
|
1
|
-1
|
41.00
|
|
2026-08-04
|
2
|
10
|
-8
|
33.95
|
|
2026-08-03
|
1
|
2
|
-1
|
37.70
|
|
2026-07-31
|
0
|
1
|
-1
|
40.00
|
|
2026-07-30
|
4
|
12
|
-8
|
39.50
|
|
2026-07-28
|
1
|
3
|
-2
|
44.00
|
|
2026-07-27
|
3
|
8
|
-5
|
43.90
|
|
2026-07-24
|
20
|
2
|
18
|
39.95
|
|
2026-07-22
|
1
|
0
|
1
|
39.95
|
|
2026-07-21
|
0
|
0
|
0
|
36.35
|
|
2026-07-17
|
1
|
2
|
-1
|
30.05
|
|
2026-07-14
|
0
|
1
|
-1
|
26.20
|
|
2026-07-13
|
2
|
1
|
1
|
28.50
|
|
2026-07-07
|
1
|
2
|
-1
|
34.90
|
|
2026-07-06
|
0
|
1
|
-1
|
37.00
|
|
2026-07-02
|
2
|
0
|
2
|
39.00
|
|
2026-07-01
|
0
|
1
|
-1
|
42.00
|
|
2026-06-30
|
4
|
0
|
4
|
41.50
|
|
2026-06-25
|
1
|
3
|
-2
|
46.10
|
|
2026-06-22
|
45
|
4
|
41
|
52.10
|
|
2026-06-18
|
1
|
1
|
0
|
47.40
|
|
2026-06-16
|
3
|
0
|
3
|
39.20
|
|
2026-06-12
|
16
|
35
|
-19
|
42.55
|
|
2026-06-11
|
2
|
3
|
-1
|
46.75
|
|
2026-06-10
|
2
|
4
|
-2
|
51.90
|
|
2026-06-09
|
0
|
0
|
0
|
57.60
|
|
2026-06-08
|
0
|
2
|
-2
|
63.90
|
|
2026-06-05
|
0
|
0
|
0
|
71.00
|
|
2026-06-04
|
2
|
1
|
1
|
78.80
|
|
2026-06-03
|
2
|
0
|
2
|
87.50
|
|
2026-06-02
|
2
|
4
|
-2
|
97.20
|
|
2026-06-01
|
3
|
0
|
3
|
108.00
|
|
2026-05-28
|
0
|
2
|
-2
|
133.00
|
|
2026-05-25
|
4
|
17
|
-13
|
100.00
|
|
2026-05-22
|
29
|
8
|
21
|
91.10
|
|
2026-05-21
|
6
|
1
|
5
|
82.90
|
|
2026-05-20
|
14
|
5
|
9
|
75.40
|
|
2026-05-19
|
8
|
0
|
8
|
68.60
|
|
2026-05-18
|
12
|
4
|
8
|
62.40
|
|
2026-05-14
|
0
|
2
|
-2
|
51.70
|
|
2026-05-12
|
0
|
1
|
-1
|
42.75
|
|
2026-05-11
|
4
|
0
|
4
|
38.90
|
|
2026-05-08
|
9
|
1
|
8
|
35.40
|
|
2026-05-07
|
9
|
1
|
8
|
32.20
|
|
2026-04-30
|
8
|
1
|
7
|
22.05
|
|
2026-04-27
|
1
|
0
|
1
|
16.60
|
|
2026-04-21
|
3
|
0
|
3
|
12.50
|
|
2026-04-20
|
1
|
0
|
1
|
12.15
|
|
2026-04-14
|
0
|
1
|
-1
|
13.40
|
|
2026-04-02
|
0
|
0
|
0
|
13.25
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-18
|
0
|
0
|
0
|
|
|
2026-03-17
|
0
|
0
|
0
|
13.95
|
|
2026-03-11
|
0
|
0
|
0
|
13.35
|
|
2026-03-03
|
0
|
0
|
0
|
15.00
|
|
2026-03-02
|
0
|
2
|
-2
|
15.00
|
|
2026-02-26
|
1
|
1
|
0
|
14.60
|
|
2026-02-25
|
0
|
2
|
-2
|
15.60
|
|
2025-08-19
|
0
|
0
|
0
|
17.10
|
|
2025-08-18
|
0
|
0
|
0
|
19.00
|
|
2025-08-15
|
0
|
0
|
0
|
20.70
|
|
2025-08-14
|
1
|
0
|
1
|
23.00
|
|
2025-08-11
|
0
|
1
|
-1
|
25.00
|
|
2025-07-30
|
0
|
0
|
0
|
6.82
|
|
2025-07-29
|
5
|
0
|
5
|
6.20
|
|
2025-07-15
|
10
|
0
|
10
|
6.50
|
|
2025-07-14
|
0
|
0
|
0
|
6.88
|
|
2025-07-11
|
0
|
2
|
-2
|
6.50
|
|
2025-07-03
|
0
|
0
|
0
|
4.72
|
|
2025-07-01
|
0
|
2
|
-2
|
4.90
|
|
2025-06-25
|
0
|
0
|
0
|
5.22
|
|
2025-06-09
|
0
|
0
|
0
|
4.79
|
|
2025-05-21
|
0
|
2
|
-2
|
5.75
|
|
2025-05-16
|
2
|
0
|
2
|
5.08
|
|
2025-04-30
|
0
|
0
|
0
|
4.84
|
|
2025-04-28
|
0
|
2
|
-2
|
4.42
|
|
2025-04-25
|
1
|
0
|
1
|
4.02
|
|
2025-04-17
|
1
|
0
|
1
|
4.57
|
|
2025-04-14
|
0
|
0
|
0
|
5.37
|
|
2025-04-01
|
0
|
1
|
-1
|
6.00
|
|
2025-03-28
|
0
|
0
|
0
|
5.87
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-06
|
5
|
0
|
5
|
7.99
|
|
2025-03-05
|
1
|
0
|
1
|
8.03
|
|
2025-03-04
|
6
|
0
|
6
|
7.60
|
|
2025-02-19
|
0
|
0
|
0
|
7.12
|
|
2025-01-20
|
0
|
0
|
0
|
6.23
|
|
2025-01-08
|
0
|
0
|
0
|
7.97
|
|
2025-01-07
|
0
|
0
|
0
|
8.00
|
|
2025-01-03
|
0
|
0
|
0
|
7.15
|
|
2024-12-30
|
1
|
0
|
1
|
6.50
|
|
2024-12-23
|
0
|
2
|
-2
|
5.91
|
|
2024-12-20
|
2
|
0
|
2
|
6.34
|
|
2024-12-18
|
1
|
0
|
1
|
6.60
|
|
2024-12-17
|
1
|
0
|
1
|
7.06
|
|
2024-12-16
|
1
|
0
|
1
|
6.84
|
|
2024-12-12
|
0
|
5
|
-5
|
6.94
|
|
2024-12-03
|
2
|
0
|
2
|
7.99
|
|
2024-11-26
|
1
|
0
|
1
|
7.15
|
|
2024-11-25
|
1
|
0
|
1
|
6.82
|
|
2024-11-15
|
2
|
0
|
2
|
6.63
|
|
2024-11-13
|
0
|
1
|
-1
|
6.69
|
|
2024-11-01
|
5
|
1
|
4
|
7.17
|
|
2024-09-27
|
2
|
1
|
1
|
8.72
|
|
2024-09-25
|
0
|
0
|
0
|
8.00
|
|
2024-09-19
|
1
|
0
|
1
|
8.00
|
| 合計 | 299 | 197 | 102 | |
