| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
74.40
|
|
2026-09-10
|
3
|
1
|
2
|
74.60
|
|
2026-09-09
|
0
|
4
|
-4
|
74.90
|
|
2026-09-08
|
9
|
0
|
9
|
74.60
|
|
2026-09-04
|
1
|
6
|
-5
|
75.20
|
|
2026-09-03
|
1
|
2
|
-1
|
75.10
|
|
2026-09-01
|
5
|
0
|
5
|
75.40
|
|
2026-08-31
|
6
|
0
|
6
|
75.90
|
|
2026-08-28
|
3
|
1
|
2
|
76.70
|
|
2026-08-21
|
0
|
1
|
-1
|
76.60
|
|
2026-08-17
|
0
|
3
|
-3
|
75.80
|
|
2026-08-13
|
2
|
0
|
2
|
76.40
|
|
2026-08-10
|
3
|
8
|
-5
|
77.20
|
|
2026-08-06
|
2
|
0
|
2
|
75.30
|
|
2026-08-04
|
10
|
3
|
7
|
75.30
|
|
2026-08-03
|
7
|
1
|
6
|
76.00
|
|
2026-07-31
|
2
|
0
|
2
|
76.40
|
|
2026-07-16
|
0
|
6
|
-6
|
77.10
|
|
2026-07-09
|
0
|
3
|
-3
|
76.60
|
|
2026-07-06
|
6
|
2
|
4
|
77.00
|
|
2026-07-01
|
1
|
4
|
-3
|
75.80
|
|
2026-06-30
|
4
|
0
|
4
|
75.90
|
|
2026-06-18
|
3
|
0
|
3
|
79.60
|
|
2026-06-15
|
1
|
6
|
-5
|
81.00
|
|
2026-06-03
|
3
|
9
|
-6
|
77.50
|
|
2026-06-01
|
3
|
14
|
-11
|
76.60
|
|
2026-05-28
|
4
|
7
|
-3
|
74.80
|
|
2026-05-27
|
3
|
15
|
-12
|
75.40
|
|
2026-05-25
|
2
|
7
|
-5
|
75.70
|
|
2026-05-22
|
0
|
3
|
-3
|
76.20
|
|
2026-05-21
|
1
|
6
|
-5
|
76.70
|
|
2026-05-19
|
0
|
7
|
-7
|
76.20
|
|
2026-05-18
|
3
|
1
|
2
|
76.10
|
|
2026-05-15
|
0
|
5
|
-5
|
76.50
|
|
2026-05-14
|
1
|
12
|
-11
|
76.20
|
|
2026-05-13
|
0
|
20
|
-20
|
75.90
|
|
2026-05-11
|
1
|
6
|
-5
|
76.10
|
|
2026-05-08
|
4
|
7
|
-3
|
75.80
|
|
2026-05-07
|
5
|
20
|
-15
|
75.50
|
|
2026-05-04
|
2
|
9
|
-7
|
74.30
|
|
2026-04-30
|
0
|
2
|
-2
|
74.70
|
|
2026-04-27
|
5
|
13
|
-8
|
74.20
|
|
2026-04-24
|
11
|
16
|
-5
|
74.90
|
|
2026-04-23
|
24
|
4
|
20
|
75.10
|
|
2026-04-22
|
1
|
5
|
-4
|
75.80
|
|
2026-04-21
|
1
|
6
|
-5
|
75.90
|
|
2026-04-16
|
1
|
13
|
-12
|
76.40
|
|
2026-04-14
|
1
|
7
|
-6
|
75.70
|
|
2026-04-13
|
10
|
0
|
10
|
75.60
|
|
2026-04-01
|
2
|
0
|
2
|
76.30
|
|
2026-03-27
|
3
|
0
|
3
|
77.00
|
|
2026-03-26
|
2
|
3
|
-1
|
76.50
|
|
2026-03-13
|
0
|
3
|
-3
|
76.70
|
|
2026-03-12
|
2
|
5
|
-3
|
76.80
|
|
2026-03-06
|
7
|
1
|
6
|
77.60
|
|
2026-03-05
|
2
|
5
|
-3
|
79.20
|
|
2026-03-02
|
1
|
10
|
-9
|
80.10
|
|
2026-02-23
|
4
|
1
|
3
|
77.00
|
|
2026-02-06
|
6
|
1
|
5
|
75.70
|
|
2026-02-05
|
5
|
3
|
2
|
76.30
|
|
2026-02-04
|
2
|
0
|
2
|
76.00
|
|
2026-02-03
|
5
|
9
|
-4
|
75.80
|
|
2026-01-28
|
11
|
2
|
9
|
78.70
|
|
2026-01-26
|
4
|
0
|
4
|
78.60
|
|
2026-01-23
|
3
|
0
|
3
|
79.60
|
|
2026-01-22
|
2
|
6
|
-4
|
79.90
|
|
2026-01-19
|
8
|
19
|
-11
|
81.60
|
|
2026-01-14
|
115
|
84
|
31
|
91.50
|
|
2026-01-13
|
110
|
80
|
30
|
88.70
|
|
2026-01-12
|
7
|
31
|
-24
|
85.10
|
|
2026-01-05
|
7
|
3
|
4
|
77.10
|
|
2026-01-02
|
1
|
5
|
-4
|
78.80
|
|
2025-12-26
|
1
|
6
|
-5
|
78.10
|
|
2025-12-24
|
1
|
2
|
-1
|
78.00
|
|
2025-12-23
|
0
|
2
|
-2
|
78.40
|
|
2025-12-18
|
0
|
2
|
-2
|
78.40
|
|
2025-12-17
|
1
|
3
|
-2
|
78.40
|
|
2025-12-16
|
0
|
8
|
-8
|
78.20
|
|
2025-12-11
|
2
|
4
|
-2
|
78.20
|
|
2025-12-10
|
3
|
0
|
3
|
78.70
|
|
2025-12-03
|
0
|
3
|
-3
|
81.10
|
|
2025-11-28
|
4
|
7
|
-3
|
81.50
|
|
2025-11-27
|
0
|
2
|
-2
|
80.80
|
|
2025-11-26
|
0
|
5
|
-5
|
80.50
|
|
2025-11-25
|
0
|
3
|
-3
|
79.70
|
|
2025-11-24
|
1
|
2
|
-1
|
79.60
|
|
2025-11-21
|
3
|
0
|
3
|
78.90
|
|
2025-11-20
|
2
|
0
|
2
|
79.90
|
|
2025-11-17
|
4
|
1
|
3
|
79.80
|
|
2025-11-12
|
0
|
5
|
-5
|
84.00
|
|
2025-11-04
|
0
|
5
|
-5
|
84.70
|
|
2025-11-03
|
0
|
2
|
-2
|
84.50
|
|
2025-10-29
|
3
|
6
|
-3
|
84.00
|
|
2025-10-23
|
2
|
12
|
-10
|
85.40
|
|
2025-10-17
|
0
|
7
|
-7
|
80.20
|
|
2025-10-14
|
0
|
6
|
-6
|
75.80
|
|
2025-10-03
|
3
|
0
|
3
|
78.30
|
|
2025-09-22
|
5
|
0
|
5
|
78.20
|
|
2025-09-19
|
3
|
0
|
3
|
79.40
|
|
2025-09-18
|
0
|
4
|
-4
|
80.40
|
|
2025-09-17
|
0
|
2
|
-2
|
79.00
|
|
2025-09-12
|
3
|
0
|
3
|
79.60
|
|
2025-09-05
|
0
|
2
|
-2
|
74.20
|
|
2025-09-02
|
0
|
4
|
-4
|
73.30
|
|
2025-09-01
|
3
|
0
|
3
|
73.50
|
|
2025-08-29
|
1
|
9
|
-8
|
74.50
|
|
2025-08-27
|
0
|
2
|
-2
|
74.30
|
|
2025-08-20
|
1
|
3
|
-2
|
73.70
|
|
2025-08-13
|
4
|
1
|
3
|
75.40
|
|
2025-08-11
|
2
|
0
|
2
|
75.30
|
|
2025-08-07
|
0
|
3
|
-3
|
76.20
|
|
2025-08-06
|
0
|
2
|
-2
|
76.50
|
|
2025-08-05
|
1
|
8
|
-7
|
76.50
|
|
2025-07-31
|
0
|
1
|
-1
|
75.20
|
|
2025-07-29
|
0
|
2
|
-2
|
74.10
|
|
2025-07-23
|
0
|
3
|
-3
|
73.10
|
|
2025-07-22
|
3
|
0
|
3
|
71.40
|
|
2025-07-18
|
0
|
4
|
-4
|
71.40
|
|
2025-07-17
|
1
|
3
|
-2
|
71.30
|
|
2025-07-16
|
0
|
5
|
-5
|
70.80
|
|
2025-07-15
|
3
|
1
|
2
|
70.60
|
|
2025-07-14
|
1
|
0
|
1
|
70.80
|
|
2025-07-10
|
5
|
1
|
4
|
70.40
|
|
2025-07-08
|
4
|
0
|
4
|
71.50
|
|
2025-07-07
|
2
|
0
|
2
|
72.30
|
|
2025-07-04
|
1
|
1
|
0
|
73.30
|
|
2025-07-02
|
1
|
0
|
1
|
73.90
|
|
2025-07-01
|
1
|
0
|
1
|
74.10
|
|
2025-06-30
|
7
|
0
|
7
|
72.60
|
|
2025-06-27
|
1
|
0
|
1
|
73.00
|
|
2025-06-24
|
4
|
0
|
4
|
76.30
|
|
2025-06-18
|
2
|
1
|
1
|
77.10
|
|
2025-06-13
|
4
|
0
|
4
|
76.80
|
|
2025-06-10
|
2
|
0
|
2
|
77.20
|
|
2025-06-04
|
0
|
1
|
-1
|
77.90
|
|
2025-06-03
|
2
|
0
|
2
|
77.80
|
|
2025-05-29
|
1
|
0
|
1
|
79.50
|
|
2025-05-28
|
1
|
0
|
1
|
78.70
|
|
2025-05-23
|
1
|
0
|
1
|
79.60
|
|
2025-05-20
|
0
|
2
|
-2
|
80.20
|
|
2025-05-19
|
0
|
2
|
-2
|
80.20
|
|
2025-05-14
|
0
|
4
|
-4
|
80.50
|
|
2025-05-08
|
0
|
6
|
-6
|
80.40
|
|
2025-05-05
|
6
|
2
|
4
|
78.80
|
|
2025-05-02
|
5
|
0
|
5
|
79.60
|
|
2025-04-29
|
5
|
0
|
5
|
79.60
|
|
2025-04-28
|
11
|
6
|
5
|
78.00
|
|
2025-04-24
|
1
|
0
|
1
|
75.30
|
|
2025-04-21
|
2
|
0
|
2
|
75.30
|
|
2025-04-16
|
2
|
0
|
2
|
76.10
|
|
2025-04-15
|
0
|
2
|
-2
|
76.50
|
|
2025-04-07
|
12
|
42
|
-30
|
74.30
|
|
2025-04-02
|
0
|
1
|
-1
|
82.50
|
|
2025-03-28
|
5
|
0
|
5
|
83.10
|
|
2025-03-27
|
5
|
0
|
5
|
85.00
|
|
2025-03-20
|
2
|
0
|
2
|
85.10
|
|
2025-03-19
|
4
|
0
|
4
|
84.50
|
|
2025-03-17
|
0
|
6
|
-6
|
84.50
|
|
2025-03-14
|
3
|
0
|
3
|
84.10
|
|
2025-03-13
|
2
|
0
|
2
|
85.00
|
|
2025-03-07
|
4
|
0
|
4
|
86.80
|
|
2025-03-04
|
1
|
3
|
-2
|
87.20
|
|
2025-02-25
|
4
|
0
|
4
|
89.20
|
|
2025-02-19
|
0
|
4
|
-4
|
89.70
|
|
2025-02-14
|
8
|
1
|
7
|
89.20
|
|
2025-02-10
|
3
|
0
|
3
|
85.00
|
|
2025-02-05
|
1
|
2
|
-1
|
82.80
|
|
2025-02-04
|
3
|
2
|
1
|
82.60
|
|
2025-02-03
|
1
|
2
|
-1
|
83.60
|
|
2025-01-16
|
0
|
2
|
-2
|
83.30
|
|
2025-01-09
|
6
|
1
|
5
|
82.20
|
|
2025-01-03
|
4
|
0
|
4
|
85.10
|
|
2024-12-26
|
0
|
2
|
-2
|
88.00
|
|
2024-12-25
|
2
|
0
|
2
|
87.40
|
|
2024-12-24
|
1
|
5
|
-4
|
87.30
|
|
2024-12-20
|
2
|
1
|
1
|
87.40
|
|
2024-12-12
|
2
|
1
|
1
|
91.20
|
|
2024-12-06
|
4
|
1
|
3
|
90.50
|
|
2024-12-05
|
3
|
1
|
2
|
90.90
|
|
2024-12-02
|
3
|
0
|
3
|
89.80
|
|
2024-11-29
|
5
|
1
|
4
|
90.10
|
|
2024-11-20
|
5
|
10
|
-5
|
89.50
|
|
2024-11-12
|
7
|
1
|
6
|
95.40
|
|
2024-11-07
|
0
|
3
|
-3
|
97.40
|
|
2024-11-05
|
3
|
1
|
2
|
95.90
|
|
2024-10-18
|
3
|
23
|
-20
|
99.50
|
|
2024-10-14
|
3
|
0
|
3
|
91.90
|
|
2024-10-09
|
8
|
6
|
2
|
91.30
|
|
2024-10-08
|
8
|
2
|
6
|
93.00
|
|
2024-10-04
|
3
|
0
|
3
|
90.60
|
|
2024-10-01
|
1
|
4
|
-3
|
91.70
|
|
2024-09-27
|
7
|
3
|
4
|
92.20
|
|
2024-09-24
|
0
|
3
|
-3
|
88.30
|
|
2024-09-19
|
2
|
0
|
2
|
86.50
|
| 合計 | 736 | 854 | -118 | |
