| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
20.55
|
|
2026-09-10
|
0
|
2
|
-2
|
20.60
|
|
2026-09-08
|
0
|
0
|
0
|
20.80
|
|
2026-09-07
|
0
|
0
|
0
|
20.80
|
|
2026-09-02
|
1
|
3
|
-2
|
21.10
|
|
2026-08-28
|
0
|
0
|
0
|
21.05
|
|
2026-08-27
|
2
|
0
|
2
|
21.00
|
|
2026-08-26
|
1
|
0
|
1
|
21.10
|
|
2026-08-25
|
0
|
0
|
0
|
20.45
|
|
2026-08-24
|
0
|
5
|
-5
|
20.75
|
|
2026-08-17
|
0
|
0
|
0
|
21.35
|
|
2026-08-14
|
0
|
0
|
0
|
21.35
|
|
2026-08-13
|
0
|
0
|
0
|
21.45
|
|
2026-08-12
|
1
|
1
|
0
|
21.40
|
|
2026-08-11
|
0
|
0
|
0
|
21.30
|
|
2026-08-10
|
1
|
0
|
1
|
21.25
|
|
2026-08-07
|
0
|
0
|
0
|
21.40
|
|
2026-08-06
|
1
|
0
|
1
|
21.45
|
|
2026-08-05
|
1
|
0
|
1
|
21.50
|
|
2026-08-03
|
0
|
3
|
-3
|
21.15
|
|
2026-07-31
|
2
|
0
|
2
|
21.00
|
|
2026-07-30
|
0
|
1
|
-1
|
20.45
|
|
2026-07-28
|
0
|
1
|
-1
|
20.65
|
|
2026-07-27
|
0
|
3
|
-3
|
20.90
|
|
2026-07-23
|
1
|
0
|
1
|
20.35
|
|
2026-07-22
|
1
|
0
|
1
|
20.20
|
|
2026-07-17
|
0
|
4
|
-4
|
20.15
|
|
2026-07-15
|
0
|
1
|
-1
|
19.90
|
|
2026-07-14
|
0
|
2
|
-2
|
19.35
|
|
2026-07-07
|
0
|
1
|
-1
|
20.85
|
|
2026-07-02
|
0
|
0
|
0
|
20.30
|
|
2026-06-30
|
0
|
0
|
0
|
20.05
|
|
2026-06-26
|
0
|
0
|
0
|
20.30
|
|
2026-06-25
|
0
|
1
|
-1
|
20.70
|
|
2026-06-24
|
0
|
5
|
-5
|
20.85
|
|
2026-06-23
|
0
|
2
|
-2
|
20.35
|
|
2026-06-22
|
2
|
0
|
2
|
20.25
|
|
2026-06-18
|
3
|
0
|
3
|
20.35
|
|
2026-06-17
|
0
|
0
|
0
|
20.40
|
|
2026-06-09
|
0
|
0
|
0
|
21.95
|
|
2026-06-08
|
0
|
1
|
-1
|
21.75
|
|
2026-06-05
|
0
|
0
|
0
|
21.85
|
|
2026-06-04
|
0
|
6
|
-6
|
21.95
|
|
2026-06-03
|
4
|
7
|
-3
|
22.20
|
|
2026-06-02
|
0
|
0
|
0
|
21.50
|
|
2026-05-29
|
0
|
0
|
0
|
22.05
|
|
2026-05-28
|
0
|
0
|
0
|
21.60
|
|
2026-05-20
|
5
|
10
|
-5
|
22.15
|
|
2026-05-19
|
10
|
0
|
10
|
23.10
|
|
2026-05-14
|
0
|
2
|
-2
|
21.10
|
|
2026-05-13
|
1
|
4
|
-3
|
22.45
|
|
2026-05-12
|
0
|
4
|
-4
|
22.55
|
|
2026-05-07
|
1
|
1
|
0
|
22.85
|
|
2026-05-04
|
0
|
0
|
0
|
23.80
|
|
2026-04-30
|
0
|
3
|
-3
|
23.85
|
|
2026-04-29
|
0
|
0
|
0
|
23.85
|
|
2026-04-28
|
0
|
0
|
0
|
23.85
|
|
2026-04-22
|
0
|
0
|
0
|
24.50
|
|
2026-04-21
|
0
|
0
|
0
|
24.70
|
|
2026-04-20
|
0
|
1
|
-1
|
24.90
|
|
2026-04-17
|
0
|
0
|
0
|
24.85
|
|
2026-04-16
|
0
|
0
|
0
|
24.75
|
|
2026-04-15
|
0
|
10
|
-10
|
24.75
|
|
2026-04-14
|
0
|
0
|
0
|
24.70
|
|
2026-04-09
|
0
|
0
|
0
|
24.95
|
|
2026-04-08
|
0
|
1
|
-1
|
25.25
|
|
2026-04-07
|
0
|
0
|
0
|
25.15
|
|
2026-04-01
|
0
|
0
|
0
|
25.60
|
|
2026-03-31
|
0
|
0
|
0
|
25.40
|
|
2026-03-25
|
0
|
1
|
-1
|
24.75
|
|
2026-03-24
|
0
|
1
|
-1
|
24.65
|
|
2026-03-23
|
0
|
1
|
-1
|
24.85
|
|
2026-03-16
|
1
|
5
|
-4
|
26.00
|
|
2026-03-13
|
16
|
4
|
12
|
26.50
|
|
2026-03-12
|
0
|
1
|
-1
|
26.35
|
|
2026-03-10
|
0
|
0
|
0
|
25.65
|
|
2026-03-09
|
0
|
3
|
-3
|
25.60
|
|
2026-03-04
|
0
|
4
|
-4
|
26.65
|
|
2026-03-03
|
0
|
9
|
-9
|
27.05
|
|
2026-02-26
|
0
|
1
|
-1
|
27.65
|
|
2026-02-25
|
2
|
0
|
2
|
27.55
|
|
2026-02-24
|
0
|
1
|
-1
|
27.60
|
|
2026-02-23
|
0
|
0
|
0
|
27.50
|
|
2026-02-09
|
0
|
1
|
-1
|
27.20
|
|
2026-02-06
|
0
|
0
|
0
|
27.05
|
|
2026-01-23
|
0
|
0
|
0
|
28.00
|
|
2026-01-22
|
0
|
0
|
0
|
28.00
|
|
2026-01-21
|
0
|
2
|
-2
|
27.85
|
|
2026-01-20
|
0
|
1
|
-1
|
28.25
|
|
2026-01-19
|
0
|
0
|
0
|
28.10
|
|
2026-01-16
|
0
|
0
|
0
|
28.10
|
|
2026-01-12
|
0
|
5
|
-5
|
27.60
|
|
2026-01-02
|
1
|
0
|
1
|
27.80
|
|
2025-12-31
|
0
|
0
|
0
|
27.60
|
|
2025-12-29
|
0
|
0
|
0
|
27.95
|
|
2025-12-19
|
1
|
0
|
1
|
28.40
|
|
2025-12-18
|
1
|
0
|
1
|
28.50
|
|
2025-12-17
|
1
|
0
|
1
|
28.45
|
|
2025-12-15
|
0
|
2
|
-2
|
28.65
|
|
2025-12-12
|
1
|
0
|
1
|
28.65
|
|
2025-12-10
|
1
|
0
|
1
|
28.50
|
|
2025-12-09
|
1
|
0
|
1
|
28.65
|
|
2025-12-08
|
1
|
0
|
1
|
28.50
|
|
2025-12-05
|
2
|
2
|
0
|
28.70
|
|
2025-12-04
|
2
|
0
|
2
|
29.00
|
|
2025-12-02
|
0
|
0
|
0
|
28.30
|
|
2025-12-01
|
0
|
0
|
0
|
27.95
|
|
2025-11-20
|
2
|
0
|
2
|
28.35
|
|
2025-11-13
|
0
|
1
|
-1
|
26.00
|
|
2025-11-11
|
2
|
0
|
2
|
25.90
|
|
2025-11-10
|
0
|
2
|
-2
|
26.30
|
|
2025-11-07
|
2
|
0
|
2
|
26.90
|
|
2025-11-06
|
0
|
1
|
-1
|
27.00
|
|
2025-11-05
|
0
|
0
|
0
|
26.65
|
|
2025-11-04
|
0
|
6
|
-6
|
26.95
|
|
2025-11-03
|
0
|
1
|
-1
|
27.10
|
|
2025-10-29
|
0
|
0
|
0
|
27.35
|
|
2025-10-28
|
4
|
1
|
3
|
27.45
|
|
2025-10-27
|
0
|
1
|
-1
|
27.20
|
|
2025-10-22
|
0
|
1
|
-1
|
27.25
|
|
2025-10-16
|
0
|
1
|
-1
|
27.70
|
|
2025-10-13
|
0
|
8
|
-8
|
27.40
|
|
2025-10-02
|
0
|
0
|
0
|
28.40
|
|
2025-09-30
|
1
|
2
|
-1
|
28.45
|
|
2025-09-25
|
1
|
1
|
0
|
28.70
|
|
2025-09-24
|
1
|
5
|
-4
|
28.70
|
|
2025-09-23
|
0
|
3
|
-3
|
29.95
|
|
2025-09-19
|
2
|
5
|
-3
|
28.80
|
|
2025-09-17
|
0
|
0
|
0
|
28.75
|
|
2025-09-15
|
0
|
0
|
0
|
29.20
|
|
2025-09-11
|
1
|
2
|
-1
|
28.70
|
|
2025-09-10
|
3
|
2
|
1
|
29.25
|
|
2025-09-09
|
0
|
2
|
-2
|
29.15
|
|
2025-09-08
|
1
|
0
|
1
|
28.95
|
|
2025-09-03
|
0
|
0
|
0
|
29.30
|
|
2025-09-02
|
1
|
0
|
1
|
29.35
|
|
2025-09-01
|
0
|
0
|
0
|
29.45
|
|
2025-08-28
|
0
|
3
|
-3
|
29.25
|
|
2025-08-25
|
10
|
2
|
8
|
28.45
|
|
2025-08-21
|
0
|
3
|
-3
|
30.55
|
|
2025-08-19
|
2
|
0
|
2
|
30.45
|
|
2025-08-18
|
0
|
3
|
-3
|
31.15
|
|
2025-08-15
|
5
|
0
|
5
|
30.95
|
|
2025-08-14
|
0
|
2
|
-2
|
31.30
|
|
2025-08-12
|
9
|
1
|
8
|
32.00
|
|
2025-08-08
|
3
|
1
|
2
|
30.80
|
|
2025-08-07
|
0
|
2
|
-2
|
30.20
|
|
2025-08-04
|
0
|
0
|
0
|
30.90
|
|
2025-08-01
|
0
|
0
|
0
|
30.90
|
|
2025-07-31
|
0
|
0
|
0
|
30.85
|
|
2025-07-15
|
0
|
2
|
-2
|
31.90
|
|
2025-07-10
|
1
|
8
|
-7
|
32.60
|
|
2025-07-09
|
6
|
2
|
4
|
29.65
|
|
2025-07-08
|
7
|
0
|
7
|
31.25
|
|
2025-07-04
|
0
|
1
|
-1
|
30.80
|
|
2025-07-02
|
0
|
2
|
-2
|
30.80
|
|
2025-07-01
|
0
|
1
|
-1
|
30.20
|
|
2025-06-30
|
2
|
0
|
2
|
30.00
|
|
2025-06-25
|
0
|
1
|
-1
|
30.00
|
|
2025-06-23
|
0
|
1
|
-1
|
30.65
|
|
2025-06-20
|
7
|
53
|
-46
|
29.80
|
|
2025-06-19
|
1
|
0
|
1
|
31.55
|
|
2025-06-18
|
0
|
1
|
-1
|
31.70
|
|
2025-06-16
|
0
|
2
|
-2
|
32.20
|
|
2025-06-13
|
1
|
0
|
1
|
32.25
|
|
2025-06-12
|
0
|
1
|
-1
|
32.90
|
|
2025-06-11
|
1
|
0
|
1
|
32.75
|
|
2025-06-09
|
0
|
0
|
0
|
33.15
|
|
2025-06-04
|
0
|
1
|
-1
|
33.35
|
|
2025-06-02
|
3
|
0
|
3
|
31.60
|
|
2025-05-29
|
0
|
0
|
0
|
32.65
|
|
2025-05-27
|
1
|
0
|
1
|
32.85
|
|
2025-05-26
|
1
|
1
|
0
|
33.25
|
|
2025-05-23
|
1
|
0
|
1
|
33.60
|
|
2025-05-22
|
1
|
0
|
1
|
33.80
|
|
2025-05-19
|
4
|
0
|
4
|
33.65
|
|
2025-05-16
|
2
|
0
|
2
|
34.70
|
|
2025-05-13
|
0
|
0
|
0
|
37.15
|
|
2025-05-12
|
0
|
2
|
-2
|
37.10
|
|
2025-05-09
|
1
|
0
|
1
|
36.95
|
|
2025-05-07
|
0
|
0
|
0
|
36.80
|
|
2025-05-05
|
0
|
1
|
-1
|
35.10
|
|
2025-04-25
|
2
|
1
|
1
|
34.90
|
|
2025-04-22
|
1
|
1
|
0
|
33.45
|
|
2025-04-21
|
2
|
3
|
-1
|
33.15
|
|
2025-04-17
|
0
|
6
|
-6
|
33.90
|
|
2025-04-16
|
3
|
0
|
3
|
33.75
|
|
2025-04-15
|
0
|
3
|
-3
|
34.10
|
|
2025-04-11
|
3
|
1
|
2
|
32.00
|
|
2025-04-08
|
4
|
0
|
4
|
35.35
|
|
2025-04-07
|
2
|
0
|
2
|
39.25
|
|
2025-04-01
|
2
|
6
|
-4
|
42.90
|
|
2025-03-31
|
4
|
0
|
4
|
39.00
|
|
2025-03-28
|
5
|
1
|
4
|
41.20
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
43.30
|
|
2025-03-21
|
1
|
0
|
1
|
43.60
|
|
2025-03-20
|
0
|
0
|
0
|
43.45
|
|
2025-03-19
|
1
|
0
|
1
|
43.35
|
|
2025-03-14
|
0
|
0
|
0
|
43.30
|
|
2025-03-13
|
0
|
0
|
0
|
43.65
|
|
2025-03-11
|
0
|
3
|
-3
|
42.45
|
|
2025-03-10
|
0
|
1
|
-1
|
44.05
|
|
2025-03-07
|
1
|
0
|
1
|
44.75
|
|
2025-03-03
|
0
|
0
|
0
|
42.80
|
|
2025-02-27
|
0
|
5
|
-5
|
43.00
|
|
2025-02-26
|
1
|
1
|
0
|
43.40
|
|
2025-02-25
|
1
|
0
|
1
|
42.85
|
|
2025-02-24
|
1
|
2
|
-1
|
43.45
|
|
2025-02-19
|
2
|
0
|
2
|
42.50
|
|
2025-02-18
|
0
|
1
|
-1
|
42.35
|
|
2025-02-17
|
1
|
0
|
1
|
42.50
|
|
2025-02-14
|
0
|
1
|
-1
|
42.45
|
|
2025-02-11
|
5
|
7
|
-2
|
42.55
|
|
2025-02-10
|
0
|
4
|
-4
|
43.90
|
|
2025-02-06
|
0
|
0
|
0
|
43.65
|
|
2025-02-05
|
0
|
1
|
-1
|
43.65
|
|
2025-01-22
|
0
|
1
|
-1
|
42.90
|
|
2025-01-21
|
2
|
0
|
2
|
42.55
|
|
2025-01-15
|
1
|
0
|
1
|
43.25
|
|
2025-01-14
|
0
|
1
|
-1
|
43.70
|
|
2025-01-13
|
4
|
0
|
4
|
43.40
|
|
2025-01-06
|
0
|
5
|
-5
|
42.60
|
|
2025-01-03
|
1
|
3
|
-2
|
42.55
|
|
2025-01-02
|
2
|
0
|
2
|
43.05
|
|
2024-12-30
|
1
|
3
|
-2
|
43.70
|
|
2024-12-25
|
0
|
3
|
-3
|
44.15
|
|
2024-12-24
|
1
|
2
|
-1
|
45.10
|
|
2024-12-23
|
0
|
0
|
0
|
45.10
|
|
2024-12-20
|
4
|
1
|
3
|
44.65
|
|
2024-12-18
|
1
|
0
|
1
|
44.80
|
|
2024-12-17
|
9
|
0
|
9
|
45.65
|
|
2024-12-16
|
12
|
2
|
10
|
46.50
|
|
2024-12-11
|
1
|
1
|
0
|
44.90
|
|
2024-12-09
|
1
|
0
|
1
|
45.00
|
|
2024-12-06
|
0
|
1
|
-1
|
45.95
|
|
2024-12-03
|
0
|
0
|
0
|
44.65
|
|
2024-12-02
|
1
|
0
|
1
|
44.10
|
|
2024-11-29
|
0
|
0
|
0
|
44.50
|
|
2024-11-22
|
1
|
0
|
1
|
45.60
|
|
2024-11-21
|
0
|
0
|
0
|
45.45
|
|
2024-11-19
|
5
|
0
|
5
|
45.00
|
|
2024-11-18
|
7
|
2
|
5
|
45.30
|
|
2024-11-14
|
1
|
0
|
1
|
47.15
|
|
2024-11-13
|
1
|
0
|
1
|
47.30
|
|
2024-11-12
|
23
|
4
|
19
|
47.20
|
|
2024-11-11
|
3
|
27
|
-24
|
49.80
|
|
2024-11-06
|
2
|
1
|
1
|
47.75
|
|
2024-11-05
|
3
|
1
|
2
|
48.05
|
|
2024-11-04
|
10
|
1
|
9
|
48.55
|
|
2024-11-01
|
3
|
6
|
-3
|
49.60
|
|
2024-10-29
|
2
|
6
|
-4
|
49.05
|
|
2024-10-28
|
0
|
7
|
-7
|
48.60
|
|
2024-10-25
|
0
|
1
|
-1
|
47.70
|
|
2024-10-24
|
2
|
1
|
1
|
47.55
|
|
2024-10-23
|
0
|
5
|
-5
|
48.00
|
|
2024-10-22
|
1
|
0
|
1
|
48.25
|
|
2024-10-18
|
9
|
5
|
4
|
48.65
|
|
2024-10-14
|
3
|
0
|
3
|
47.50
|
|
2024-10-11
|
11
|
4
|
7
|
49.05
|
|
2024-10-09
|
0
|
0
|
0
|
46.70
|
|
2024-10-08
|
0
|
2
|
-2
|
46.70
|
|
2024-10-07
|
0
|
4
|
-4
|
46.70
|
|
2024-10-04
|
2
|
0
|
2
|
46.00
|
|
2024-10-01
|
1
|
0
|
1
|
46.80
|
|
2024-09-30
|
1
|
3
|
-2
|
46.25
|
|
2024-09-26
|
0
|
0
|
0
|
46.50
|
|
2024-09-25
|
0
|
2
|
-2
|
46.95
|
|
2024-09-24
|
1
|
0
|
1
|
46.65
|
|
2024-09-23
|
1
|
0
|
1
|
47.05
|
|
2024-09-20
|
1
|
5
|
-4
|
47.60
|
|
2024-09-19
|
7
|
0
|
7
|
48.30
|
|
2024-09-18
|
0
|
1
|
-1
|
47.75
|
|
2024-09-13
|
1
|
0
|
1
|
48.95
|
|
2024-09-12
|
20
|
22
|
-2
|
48.90
|
| 合計 | 364 | 454 | -90 | |
