| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
19.85
|
|
2026-09-10
|
0
|
1
|
-1
|
19.90
|
|
2026-09-08
|
2
|
0
|
2
|
20.00
|
|
2026-09-07
|
0
|
2
|
-2
|
20.20
|
|
2026-09-01
|
0
|
4
|
-4
|
20.20
|
|
2026-08-31
|
0
|
1
|
-1
|
20.35
|
|
2026-08-28
|
0
|
0
|
0
|
20.55
|
|
2026-08-25
|
1
|
0
|
1
|
20.70
|
|
2026-08-24
|
0
|
3
|
-3
|
20.65
|
|
2026-08-20
|
2
|
0
|
2
|
20.40
|
|
2026-08-17
|
2
|
0
|
2
|
20.20
|
|
2026-08-14
|
0
|
11
|
-11
|
20.10
|
|
2026-08-05
|
0
|
1
|
-1
|
19.25
|
|
2026-08-03
|
1
|
0
|
1
|
18.95
|
|
2026-07-31
|
3
|
0
|
3
|
19.00
|
|
2026-07-30
|
4
|
1
|
3
|
18.25
|
|
2026-07-27
|
1
|
2
|
-1
|
19.95
|
|
2026-07-23
|
5
|
0
|
5
|
20.10
|
|
2026-07-16
|
0
|
4
|
-4
|
20.75
|
|
2026-07-06
|
6
|
1
|
5
|
22.00
|
|
2026-07-03
|
0
|
2
|
-2
|
21.85
|
|
2026-07-02
|
0
|
4
|
-4
|
21.35
|
|
2026-07-01
|
1
|
0
|
1
|
21.35
|
|
2026-06-30
|
0
|
1
|
-1
|
21.65
|
|
2026-06-29
|
0
|
4
|
-4
|
21.40
|
|
2026-06-24
|
0
|
1
|
-1
|
21.50
|
|
2026-06-23
|
13
|
0
|
13
|
21.80
|
|
2026-06-22
|
1
|
5
|
-4
|
22.05
|
|
2026-06-17
|
0
|
1
|
-1
|
22.25
|
|
2026-06-15
|
0
|
3
|
-3
|
22.55
|
|
2026-06-12
|
2
|
0
|
2
|
22.20
|
|
2026-06-05
|
12
|
1
|
11
|
23.15
|
|
2026-06-04
|
6
|
0
|
6
|
23.80
|
|
2026-05-27
|
23
|
41
|
-18
|
24.20
|
|
2026-05-26
|
1
|
3
|
-2
|
22.00
|
|
2026-05-25
|
2
|
7
|
-5
|
21.90
|
|
2026-05-19
|
10
|
2
|
8
|
22.80
|
|
2026-05-11
|
0
|
4
|
-4
|
20.70
|
|
2026-05-07
|
17
|
31
|
-14
|
20.85
|
|
2026-05-04
|
6
|
2
|
4
|
21.35
|
|
2026-04-30
|
10
|
3
|
7
|
21.35
|
|
2026-04-29
|
0
|
4
|
-4
|
21.50
|
|
2026-04-27
|
4
|
1
|
3
|
21.35
|
|
2026-04-23
|
3
|
7
|
-4
|
21.90
|
|
2026-04-22
|
10
|
3
|
7
|
22.55
|
|
2026-04-21
|
1
|
0
|
1
|
22.65
|
|
2026-04-20
|
0
|
7
|
-7
|
22.30
|
|
2026-04-17
|
0
|
12
|
-12
|
22.65
|
|
2026-04-10
|
2
|
0
|
2
|
22.40
|
|
2026-04-09
|
2
|
1
|
1
|
22.30
|
|
2026-04-08
|
4
|
1
|
3
|
22.50
|
|
2026-04-07
|
0
|
2
|
-2
|
22.20
|
|
2026-04-01
|
4
|
0
|
4
|
22.90
|
|
2026-03-26
|
2
|
1
|
1
|
23.40
|
|
2026-03-25
|
3
|
5
|
-2
|
23.35
|
|
2026-03-24
|
1
|
6
|
-5
|
23.30
|
|
2026-03-20
|
3
|
1
|
2
|
24.10
|
|
2026-03-19
|
2
|
7
|
-5
|
24.20
|
|
2026-03-17
|
0
|
3
|
-3
|
24.35
|
|
2026-03-16
|
4
|
2
|
2
|
24.20
|
|
2026-03-11
|
1
|
10
|
-9
|
24.90
|
|
2026-03-05
|
2
|
4
|
-2
|
24.80
|
|
2026-03-04
|
7
|
20
|
-13
|
24.20
|
|
2026-03-03
|
6
|
2
|
4
|
25.15
|
|
2026-03-02
|
9
|
6
|
3
|
25.50
|
|
2026-02-26
|
4
|
13
|
-9
|
25.85
|
|
2026-02-25
|
5
|
10
|
-5
|
25.90
|
|
2026-02-11
|
3
|
4
|
-1
|
25.10
|
|
2026-02-09
|
1
|
4
|
-3
|
25.30
|
|
2026-02-06
|
1
|
3
|
-2
|
25.30
|
|
2026-01-30
|
0
|
15
|
-15
|
26.45
|
|
2026-01-29
|
18
|
11
|
7
|
27.10
|
|
2026-01-28
|
2
|
17
|
-15
|
27.90
|
|
2026-01-27
|
6
|
2
|
4
|
27.30
|
|
2026-01-23
|
15
|
4
|
11
|
28.25
|
|
2026-01-20
|
12
|
4
|
8
|
29.40
|
|
2026-01-15
|
79
|
33
|
46
|
28.90
|
|
2026-01-14
|
12
|
6
|
6
|
29.70
|
|
2026-01-13
|
3
|
18
|
-15
|
27.00
|
|
2026-01-08
|
0
|
2
|
-2
|
24.25
|
|
2026-01-07
|
3
|
6
|
-3
|
24.80
|
|
2026-01-05
|
5
|
1
|
4
|
24.15
|
|
2025-12-31
|
1
|
2
|
-1
|
24.85
|
|
2025-12-30
|
8
|
0
|
8
|
25.20
|
|
2025-12-29
|
0
|
6
|
-6
|
25.70
|
|
2025-12-23
|
2
|
0
|
2
|
24.80
|
|
2025-12-22
|
0
|
3
|
-3
|
24.95
|
|
2025-12-19
|
0
|
3
|
-3
|
24.75
|
|
2025-12-18
|
2
|
3
|
-1
|
24.65
|
|
2025-12-17
|
3
|
0
|
3
|
24.85
|
|
2025-12-12
|
5
|
1
|
4
|
24.95
|
|
2025-12-11
|
0
|
6
|
-6
|
24.60
|
|
2025-12-10
|
1
|
4
|
-3
|
24.55
|
|
2025-12-09
|
5
|
0
|
5
|
24.55
|
|
2025-12-08
|
0
|
1
|
-1
|
24.60
|
|
2025-12-03
|
1
|
3
|
-2
|
25.40
|
|
2025-12-02
|
2
|
1
|
1
|
25.15
|
|
2025-12-01
|
1
|
0
|
1
|
24.80
|
|
2025-11-28
|
0
|
0
|
0
|
24.65
|
|
2025-11-25
|
1
|
10
|
-9
|
24.20
|
|
2025-11-19
|
0
|
3
|
-3
|
24.00
|
|
2025-11-18
|
3
|
13
|
-10
|
24.00
|
|
2025-11-14
|
2
|
5
|
-3
|
25.45
|
|
2025-11-13
|
3
|
0
|
3
|
26.00
|
|
2025-11-10
|
0
|
4
|
-4
|
25.70
|
|
2025-11-04
|
234
|
184
|
50
|
28.60
|
|
2025-11-03
|
20
|
31
|
-11
|
29.30
|
|
2025-10-31
|
6
|
20
|
-14
|
26.65
|
|
2025-10-29
|
2
|
0
|
2
|
23.75
|
|
2025-10-28
|
7
|
5
|
2
|
23.70
|
|
2025-10-23
|
3
|
0
|
3
|
24.65
|
|
2025-10-21
|
2
|
0
|
2
|
24.80
|
|
2025-10-15
|
2
|
6
|
-4
|
24.70
|
|
2025-10-14
|
3
|
7
|
-4
|
24.60
|
|
2025-10-13
|
2
|
0
|
2
|
25.10
|
|
2025-10-08
|
0
|
2
|
-2
|
25.50
|
|
2025-10-01
|
5
|
0
|
5
|
25.40
|
|
2025-09-26
|
3
|
1
|
2
|
25.65
|
|
2025-09-25
|
3
|
0
|
3
|
26.20
|
|
2025-09-23
|
1
|
0
|
1
|
26.30
|
|
2025-09-22
|
3
|
0
|
3
|
26.35
|
|
2025-09-19
|
0
|
5
|
-5
|
27.10
|
|
2025-09-17
|
5
|
2
|
3
|
26.65
|
|
2025-09-15
|
1
|
1
|
0
|
26.25
|
|
2025-09-12
|
3
|
6
|
-3
|
26.40
|
|
2025-09-11
|
9
|
3
|
6
|
26.20
|
|
2025-09-05
|
2
|
3
|
-1
|
27.20
|
|
2025-09-02
|
0
|
4
|
-4
|
27.00
|
|
2025-09-01
|
11
|
2
|
9
|
27.20
|
|
2025-08-28
|
1
|
3
|
-2
|
29.00
|
|
2025-08-26
|
3
|
0
|
3
|
28.90
|
|
2025-08-25
|
1
|
2
|
-1
|
28.95
|
|
2025-08-22
|
1
|
0
|
1
|
29.00
|
|
2025-08-21
|
0
|
1
|
-1
|
29.05
|
|
2025-08-18
|
2
|
0
|
2
|
29.85
|
|
2025-08-15
|
2
|
0
|
2
|
29.45
|
|
2025-08-13
|
2
|
17
|
-15
|
29.10
|
|
2025-08-04
|
0
|
4
|
-4
|
30.00
|
|
2025-08-01
|
2
|
11
|
-9
|
29.65
|
|
2025-07-31
|
2
|
0
|
2
|
29.30
|
|
2025-07-30
|
1
|
3
|
-2
|
29.30
|
|
2025-07-29
|
2
|
0
|
2
|
29.05
|
|
2025-07-25
|
3
|
0
|
3
|
29.40
|
|
2025-07-23
|
2
|
0
|
2
|
29.20
|
|
2025-07-16
|
2
|
0
|
2
|
29.85
|
|
2025-07-15
|
1
|
4
|
-3
|
30.05
|
|
2025-07-14
|
5
|
1
|
4
|
30.50
|
|
2025-07-10
|
8
|
1
|
7
|
28.70
|
|
2025-07-09
|
11
|
3
|
8
|
29.20
|
|
2025-07-04
|
6
|
2
|
4
|
30.45
|
|
2025-07-03
|
18
|
1
|
17
|
31.35
|
|
2025-07-02
|
11
|
5
|
6
|
31.45
|
|
2025-07-01
|
10
|
1
|
9
|
35.90
|
|
2025-06-30
|
4
|
0
|
4
|
36.10
|
|
2025-06-26
|
2
|
0
|
2
|
37.40
|
|
2025-06-24
|
2
|
1
|
1
|
37.25
|
|
2025-06-23
|
0
|
2
|
-2
|
36.75
|
|
2025-06-19
|
2
|
60
|
-58
|
36.00
|
|
2025-06-17
|
1
|
20
|
-19
|
38.10
|
|
2025-06-13
|
24
|
12
|
12
|
36.55
|
|
2025-06-12
|
72
|
14
|
58
|
35.90
|
|
2025-06-11
|
1
|
0
|
1
|
35.50
|
|
2025-06-10
|
4
|
2
|
2
|
34.80
|
|
2025-06-06
|
5
|
3
|
2
|
35.05
|
|
2025-06-05
|
7
|
2
|
5
|
35.30
|
|
2025-06-04
|
1
|
0
|
1
|
35.60
|
|
2025-06-03
|
2
|
0
|
2
|
35.45
|
|
2025-05-29
|
4
|
1
|
3
|
36.40
|
|
2025-05-27
|
4
|
0
|
4
|
37.00
|
|
2025-05-26
|
12
|
1
|
11
|
37.55
|
|
2025-05-22
|
3
|
0
|
3
|
38.45
|
|
2025-05-20
|
6
|
10
|
-4
|
38.60
|
|
2025-05-16
|
16
|
10
|
6
|
38.70
|
|
2025-05-15
|
13
|
0
|
13
|
38.15
|
|
2025-05-14
|
4
|
0
|
4
|
38.45
|
|
2025-05-13
|
7
|
1
|
6
|
38.45
|
|
2025-05-12
|
5
|
6
|
-1
|
39.15
|
|
2025-05-09
|
1
|
4
|
-3
|
39.15
|
|
2025-05-07
|
4
|
0
|
4
|
38.25
|
|
2025-04-30
|
3
|
12
|
-9
|
37.50
|
|
2025-04-25
|
3
|
1
|
2
|
35.20
|
|
2025-04-22
|
3
|
7
|
-4
|
33.90
|
|
2025-04-17
|
2
|
4
|
-2
|
33.55
|
|
2025-04-16
|
1
|
0
|
1
|
33.85
|
|
2025-04-11
|
4
|
1
|
3
|
31.90
|
|
2025-04-10
|
4
|
0
|
4
|
31.15
|
|
2025-04-02
|
1
|
6
|
-5
|
38.80
|
|
2025-03-31
|
5
|
11
|
-6
|
37.50
|
|
2025-03-28
|
1
|
6
|
-5
|
39.35
|
|
2025-03-24
|
0
|
2
|
-2
|
40.00
|
|
2025-03-19
|
2
|
3
|
-1
|
40.20
|
|
2025-03-18
|
0
|
2
|
-2
|
40.15
|
|
2025-03-13
|
2
|
1
|
1
|
39.15
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-10
|
13
|
2
|
11
|
40.40
|
|
2025-03-07
|
1
|
5
|
-4
|
39.80
|
|
2025-02-26
|
3
|
1
|
2
|
40.00
|
|
2025-02-21
|
83
|
36
|
47
|
40.90
|
|
2025-02-05
|
0
|
5
|
-5
|
33.60
|
|
2025-01-22
|
0
|
4
|
-4
|
33.55
|
|
2025-01-20
|
1
|
0
|
1
|
33.30
|
|
2025-01-15
|
2
|
1
|
1
|
33.50
|
|
2025-01-14
|
1
|
0
|
1
|
34.20
|
|
2025-01-09
|
3
|
35
|
-32
|
36.00
|
|
2025-01-07
|
0
|
5
|
-5
|
36.80
|
|
2025-01-06
|
2
|
0
|
2
|
37.05
|
|
2025-01-03
|
3
|
6
|
-3
|
36.85
|
|
2025-01-02
|
3
|
7
|
-4
|
36.65
|
|
2024-12-31
|
2
|
1
|
1
|
36.00
|
|
2024-12-30
|
2
|
0
|
2
|
36.10
|
|
2024-12-26
|
6
|
0
|
6
|
37.00
|
|
2024-12-25
|
0
|
3
|
-3
|
37.00
|
|
2024-12-24
|
7
|
0
|
7
|
36.30
|
|
2024-12-20
|
20
|
1
|
19
|
36.95
|
|
2024-12-19
|
0
|
2
|
-2
|
36.70
|
|
2024-12-18
|
8
|
2
|
6
|
37.40
|
|
2024-12-12
|
1
|
5
|
-4
|
39.35
|
|
2024-12-11
|
0
|
7
|
-7
|
39.65
|
|
2024-12-09
|
1
|
18
|
-17
|
40.50
|
|
2024-12-06
|
1
|
3
|
-2
|
40.80
|
|
2024-12-02
|
4
|
1
|
3
|
40.20
|
|
2024-11-29
|
1
|
1
|
0
|
40.45
|
|
2024-11-28
|
3
|
6
|
-3
|
39.85
|
|
2024-11-27
|
5
|
2
|
3
|
40.35
|
|
2024-11-25
|
0
|
7
|
-7
|
41.30
|
|
2024-11-20
|
2
|
13
|
-11
|
40.40
|
|
2024-11-19
|
0
|
7
|
-7
|
41.05
|
|
2024-11-15
|
5
|
8
|
-3
|
42.10
|
|
2024-11-14
|
2
|
0
|
2
|
42.00
|
|
2024-11-13
|
0
|
6
|
-6
|
42.65
|
|
2024-11-12
|
7
|
14
|
-7
|
42.80
|
|
2024-11-11
|
0
|
4
|
-4
|
44.10
|
|
2024-11-08
|
3
|
9
|
-6
|
44.10
|
|
2024-11-06
|
63
|
46
|
17
|
45.25
|
|
2024-11-04
|
0
|
4
|
-4
|
44.50
|
|
2024-10-28
|
0
|
3
|
-3
|
44.00
|
|
2024-10-24
|
3
|
0
|
3
|
43.80
|
|
2024-10-22
|
5
|
2
|
3
|
44.30
|
|
2024-10-21
|
0
|
13
|
-13
|
44.00
|
|
2024-10-18
|
5
|
2
|
3
|
43.00
|
|
2024-10-17
|
1
|
11
|
-10
|
44.10
|
|
2024-10-07
|
1
|
4
|
-3
|
46.05
|
|
2024-10-04
|
23
|
5
|
18
|
45.50
|
|
2024-09-30
|
52
|
66
|
-14
|
47.30
|
|
2024-09-27
|
4
|
14
|
-10
|
47.30
|
|
2024-09-26
|
30
|
8
|
22
|
47.05
|
|
2024-09-23
|
32
|
53
|
-21
|
48.75
|
|
2024-09-20
|
6
|
11
|
-5
|
46.55
|
| 合計 | 1491 | 1496 | -5 | |
