| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
3
|
14
|
38.30
|
|
2026-09-08
|
19
|
50
|
-31
|
39.50
|
|
2026-09-04
|
27
|
0
|
27
|
45.70
|
|
2026-09-03
|
0
|
21
|
-21
|
46.15
|
|
2026-09-02
|
21
|
3
|
18
|
45.95
|
|
2026-08-31
|
10
|
1
|
9
|
45.90
|
|
2026-08-28
|
10
|
1
|
9
|
45.90
|
|
2026-08-27
|
1
|
12
|
-11
|
46.40
|
|
2026-08-26
|
11
|
4
|
7
|
45.50
|
|
2026-08-20
|
4
|
12
|
-8
|
45.25
|
|
2026-08-17
|
5
|
14
|
-9
|
45.70
|
|
2026-08-14
|
41
|
19
|
22
|
45.15
|
|
2026-08-10
|
1
|
12
|
-11
|
42.30
|
|
2026-07-31
|
8
|
2
|
6
|
40.75
|
|
2026-07-29
|
11
|
37
|
-26
|
40.40
|
|
2026-07-27
|
0
|
8
|
-8
|
43.70
|
|
2026-07-23
|
1
|
9
|
-8
|
44.25
|
|
2026-07-14
|
4
|
16
|
-12
|
43.50
|
|
2026-07-13
|
11
|
1
|
10
|
45.10
|
|
2026-07-08
|
2
|
24
|
-22
|
45.40
|
|
2026-07-03
|
16
|
44
|
-28
|
49.15
|
|
2026-07-02
|
22
|
2
|
20
|
48.40
|
|
2026-06-18
|
18
|
38
|
-20
|
50.00
|
|
2026-06-17
|
12
|
24
|
-12
|
50.30
|
|
2026-06-15
|
61
|
39
|
22
|
51.50
|
|
2026-06-12
|
34
|
21
|
13
|
51.80
|
|
2026-06-11
|
51
|
83
|
-32
|
52.00
|
|
2026-06-09
|
59
|
91
|
-32
|
53.60
|
|
2026-06-04
|
330
|
264
|
66
|
54.60
|
|
2026-06-03
|
131
|
78
|
53
|
53.40
|
|
2026-06-02
|
236
|
174
|
62
|
56.00
|
|
2026-05-25
|
8
|
28
|
-20
|
41.90
|
|
2026-05-13
|
5
|
11
|
-6
|
33.65
|
|
2026-05-08
|
13
|
1
|
12
|
34.60
|
|
2026-05-06
|
15
|
9
|
6
|
35.15
|
|
2026-05-05
|
14
|
5
|
9
|
35.20
|
|
2026-04-15
|
0
|
7
|
-7
|
37.50
|
|
2026-04-13
|
4
|
17
|
-13
|
37.80
|
|
2026-04-08
|
5
|
14
|
-9
|
36.20
|
|
2026-04-07
|
15
|
4
|
11
|
36.15
|
|
2026-04-01
|
13
|
3
|
10
|
37.85
|
|
2026-03-27
|
12
|
2
|
10
|
39.25
|
|
2026-03-20
|
4
|
21
|
-17
|
39.75
|
|
2026-03-17
|
21
|
37
|
-16
|
40.35
|
|
2026-03-16
|
26
|
38
|
-12
|
38.35
|
|
2026-03-13
|
13
|
1
|
12
|
37.75
|
|
2026-03-12
|
13
|
5
|
8
|
37.10
|
|
2026-03-09
|
5
|
30
|
-25
|
35.90
|
|
2026-03-06
|
1
|
9
|
-8
|
37.70
|
|
2026-03-05
|
0
|
8
|
-8
|
37.20
|
|
2026-03-04
|
7
|
24
|
-17
|
36.15
|
|
2026-02-24
|
6
|
0
|
6
|
37.50
|
|
2026-02-23
|
0
|
13
|
-13
|
37.60
|
|
2026-02-03
|
4
|
10
|
-6
|
36.35
|
|
2026-01-29
|
6
|
18
|
-12
|
38.00
|
|
2026-01-27
|
3
|
30
|
-27
|
38.90
|
|
2026-01-21
|
24
|
41
|
-17
|
40.00
|
|
2026-01-19
|
26
|
53
|
-27
|
41.65
|
|
2026-01-16
|
272
|
217
|
55
|
41.85
|
|
2026-01-13
|
64
|
47
|
17
|
38.50
|
|
2026-01-12
|
206
|
137
|
69
|
39.10
|
|
2026-01-08
|
1
|
21
|
-20
|
35.95
|
|
2026-01-07
|
2
|
21
|
-19
|
35.75
|
|
2025-12-26
|
2
|
8
|
-6
|
36.65
|
|
2025-12-22
|
2
|
14
|
-12
|
36.10
|
|
2025-12-19
|
0
|
3
|
-3
|
36.00
|
|
2025-12-18
|
0
|
0
|
0
|
35.20
|
|
2025-12-11
|
6
|
2
|
4
|
35.80
|
|
2025-12-10
|
19
|
1
|
18
|
36.40
|
|
2025-12-09
|
0
|
11
|
-11
|
36.05
|
|
2025-12-08
|
16
|
2
|
14
|
35.90
|
|
2025-12-05
|
0
|
1
|
-1
|
36.10
|
|
2025-12-03
|
8
|
6
|
2
|
36.20
|
|
2025-12-02
|
7
|
3
|
4
|
35.70
|
|
2025-11-27
|
2
|
4
|
-2
|
36.40
|
|
2025-11-26
|
7
|
2
|
5
|
36.40
|
|
2025-11-24
|
1
|
13
|
-12
|
35.70
|
|
2025-11-21
|
0
|
6
|
-6
|
35.45
|
|
2025-11-20
|
7
|
1
|
6
|
35.70
|
|
2025-11-13
|
105
|
21
|
84
|
36.85
|
|
2025-11-12
|
11
|
34
|
-23
|
40.80
|
|
2025-11-10
|
9
|
36
|
-27
|
38.45
|
|
2025-11-06
|
3
|
11
|
-8
|
40.00
|
|
2025-11-05
|
15
|
9
|
6
|
39.65
|
|
2025-11-04
|
14
|
9
|
5
|
40.15
|
|
2025-11-03
|
10
|
1
|
9
|
40.70
|
|
2025-10-31
|
9
|
3
|
6
|
40.30
|
|
2025-10-27
|
4
|
23
|
-19
|
42.35
|
|
2025-10-23
|
4
|
16
|
-12
|
42.05
|
|
2025-10-21
|
8
|
22
|
-14
|
42.25
|
|
2025-10-20
|
40
|
64
|
-24
|
42.65
|
|
2025-10-08
|
8
|
3
|
5
|
37.05
|
|
2025-10-03
|
5
|
13
|
-8
|
35.85
|
|
2025-09-30
|
1
|
7
|
-6
|
35.85
|
|
2025-09-23
|
2
|
9
|
-7
|
35.70
|
|
2025-09-16
|
0
|
6
|
-6
|
35.00
|
|
2025-09-01
|
8
|
0
|
8
|
36.85
|
|
2025-08-29
|
4
|
20
|
-16
|
36.95
|
|
2025-08-19
|
2
|
5
|
-3
|
35.70
|
|
2025-08-11
|
10
|
4
|
6
|
34.25
|
|
2025-08-08
|
1
|
8
|
-7
|
34.80
|
|
2025-07-31
|
8
|
2
|
6
|
32.15
|
|
2025-07-30
|
1
|
4
|
-3
|
33.25
|
|
2025-07-22
|
1
|
7
|
-6
|
31.55
|
|
2025-07-21
|
6
|
1
|
5
|
32.15
|
|
2025-07-17
|
3
|
7
|
-4
|
32.80
|
|
2025-07-16
|
8
|
2
|
6
|
32.90
|
|
2025-07-14
|
4
|
1
|
3
|
33.45
|
|
2025-07-08
|
1
|
0
|
1
|
32.05
|
|
2025-07-03
|
0
|
4
|
-4
|
33.50
|
|
2025-07-01
|
0
|
6
|
-6
|
32.25
|
|
2025-06-25
|
4
|
5
|
-1
|
31.70
|
|
2025-06-23
|
9
|
5
|
4
|
31.40
|
|
2025-06-17
|
5
|
10
|
-5
|
32.30
|
|
2025-06-16
|
0
|
6
|
-6
|
32.85
|
|
2025-06-13
|
10
|
1
|
9
|
32.00
|
|
2025-06-06
|
0
|
3
|
-3
|
33.30
|
|
2025-05-27
|
12
|
5
|
7
|
33.20
|
|
2025-05-26
|
0
|
6
|
-6
|
33.90
|
|
2025-05-22
|
0
|
4
|
-4
|
32.50
|
|
2025-05-21
|
0
|
6
|
-6
|
32.10
|
|
2025-05-20
|
0
|
10
|
-10
|
32.00
|
|
2025-05-19
|
4
|
9
|
-5
|
32.55
|
|
2025-05-16
|
8
|
5
|
3
|
33.10
|
|
2025-05-14
|
23
|
13
|
10
|
31.70
|
|
2025-05-12
|
5
|
1
|
4
|
31.00
|
|
2025-05-07
|
6
|
2
|
4
|
30.55
|
|
2025-05-05
|
4
|
28
|
-24
|
30.70
|
|
2025-05-02
|
20
|
5
|
15
|
31.00
|
|
2025-04-30
|
1
|
4
|
-3
|
29.90
|
|
2025-04-28
|
1
|
7
|
-6
|
29.35
|
|
2025-04-23
|
7
|
8
|
-1
|
28.40
|
|
2025-04-22
|
4
|
10
|
-6
|
27.80
|
|
2025-04-21
|
3
|
0
|
3
|
28.20
|
|
2025-04-17
|
3
|
9
|
-6
|
29.25
|
|
2025-04-16
|
5
|
11
|
-6
|
29.20
|
|
2025-04-15
|
9
|
3
|
6
|
30.05
|
|
2025-04-14
|
17
|
7
|
10
|
28.85
|
|
2025-04-11
|
16
|
6
|
10
|
29.20
|
|
2025-04-07
|
1
|
8
|
-7
|
28.80
|
|
2025-04-02
|
0
|
4
|
-4
|
32.00
|
|
2025-03-31
|
5
|
25
|
-20
|
31.50
|
|
2025-03-27
|
7
|
4
|
3
|
33.95
|
|
2025-03-25
|
46
|
272
|
-226
|
32.90
|
|
2025-03-24
|
313
|
41
|
272
|
34.80
|
|
2025-03-21
|
92
|
44
|
48
|
34.75
|
|
2025-03-10
|
4
|
6
|
-2
|
38.50
|
|
2025-03-07
|
4
|
1
|
3
|
38.60
|
|
2025-03-03
|
5
|
0
|
5
|
37.75
|
|
2025-02-25
|
15
|
2
|
13
|
38.85
|
|
2025-02-10
|
15
|
3
|
12
|
38.65
|
|
2025-02-05
|
5
|
11
|
-6
|
37.35
|
|
2025-02-04
|
2
|
0
|
2
|
37.20
|
|
2025-02-03
|
1
|
17
|
-16
|
37.05
|
|
2025-01-22
|
19
|
4
|
15
|
37.70
|
|
2025-01-21
|
0
|
3
|
-3
|
37.45
|
|
2025-01-07
|
0
|
6
|
-6
|
36.15
|
|
2025-01-06
|
3
|
1
|
2
|
36.35
|
|
2024-12-31
|
4
|
0
|
4
|
36.00
|
|
2024-12-24
|
0
|
4
|
-4
|
36.70
|
|
2024-12-23
|
0
|
3
|
-3
|
36.75
|
|
2024-12-19
|
0
|
3
|
-3
|
36.25
|
|
2024-12-17
|
3
|
0
|
3
|
36.30
|
|
2024-12-05
|
4
|
1
|
3
|
36.10
|
|
2024-12-02
|
4
|
0
|
4
|
36.60
|
|
2024-11-25
|
1
|
7
|
-6
|
37.30
|
|
2024-11-21
|
2
|
8
|
-6
|
36.75
|
|
2024-11-14
|
17
|
10
|
7
|
36.45
|
|
2024-11-07
|
1
|
7
|
-6
|
40.30
|
|
2024-11-06
|
8
|
2
|
6
|
40.20
|
|
2024-10-30
|
7
|
2
|
5
|
41.00
|
|
2024-10-29
|
16
|
10
|
6
|
41.25
|
|
2024-10-28
|
8
|
1
|
7
|
41.80
|
|
2024-10-25
|
1
|
10
|
-9
|
42.20
|
|
2024-10-24
|
3
|
11
|
-8
|
42.55
|
|
2024-10-17
|
6
|
0
|
6
|
42.25
|
|
2024-10-14
|
6
|
25
|
-19
|
42.45
|
|
2024-10-09
|
4
|
11
|
-7
|
43.35
|
|
2024-10-08
|
6
|
21
|
-15
|
43.85
|
|
2024-10-07
|
13
|
22
|
-9
|
44.75
|
|
2024-10-04
|
7
|
142
|
-135
|
44.20
|
|
2024-10-01
|
18
|
156
|
-138
|
45.40
|
|
2024-09-27
|
109
|
95
|
14
|
46.35
|
|
2024-09-26
|
17
|
128
|
-111
|
46.35
|
|
2024-09-24
|
24
|
9
|
15
|
48.00
|
|
2024-09-23
|
257
|
94
|
163
|
48.65
|
|
2024-09-19
|
20
|
4
|
16
|
46.60
|
| 合計 | 3643 | 3851 | -208 | |
