| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
9.41
|
|
2026-09-08
|
2
|
24
|
-22
|
10.45
|
|
2026-09-07
|
0
|
1
|
-1
|
11.05
|
|
2026-08-28
|
5
|
1
|
4
|
11.70
|
|
2026-08-21
|
1
|
1
|
0
|
11.25
|
|
2026-08-12
|
2
|
0
|
2
|
11.40
|
|
2026-08-10
|
1
|
0
|
1
|
11.35
|
|
2026-08-05
|
0
|
7
|
-7
|
11.35
|
|
2026-08-03
|
7
|
0
|
7
|
11.30
|
|
2026-07-30
|
0
|
3
|
-3
|
10.70
|
|
2026-07-28
|
98
|
69
|
29
|
11.85
|
|
2026-07-22
|
0
|
1
|
-1
|
11.10
|
|
2026-07-20
|
0
|
10
|
-10
|
11.60
|
|
2026-07-14
|
0
|
10
|
-10
|
12.50
|
|
2026-07-13
|
10
|
0
|
10
|
12.80
|
|
2026-07-09
|
17
|
0
|
17
|
12.55
|
|
2026-07-08
|
7
|
1
|
6
|
12.55
|
|
2026-07-03
|
11
|
4
|
7
|
13.60
|
|
2026-07-02
|
18
|
1
|
17
|
13.65
|
|
2026-06-26
|
69
|
82
|
-13
|
14.65
|
|
2026-06-25
|
16
|
2
|
14
|
15.90
|
|
2026-06-24
|
22
|
2
|
20
|
15.90
|
|
2026-06-23
|
79
|
19
|
60
|
16.25
|
|
2026-06-22
|
87
|
44
|
43
|
15.95
|
|
2026-06-18
|
67
|
30
|
37
|
16.70
|
|
2026-06-17
|
22
|
13
|
9
|
16.65
|
|
2026-06-16
|
41
|
23
|
18
|
16.45
|
|
2026-06-15
|
154
|
126
|
28
|
16.65
|
|
2026-06-12
|
36
|
127
|
-91
|
17.35
|
|
2026-06-11
|
57
|
73
|
-16
|
15.80
|
|
2026-06-05
|
133
|
239
|
-106
|
16.15
|
|
2026-06-04
|
216
|
24
|
192
|
16.05
|
|
2026-06-03
|
105
|
8
|
97
|
14.60
|
|
2026-06-01
|
50
|
6
|
44
|
12.15
|
|
2026-05-26
|
20
|
1
|
19
|
10.90
|
|
2026-05-19
|
69
|
33
|
36
|
11.70
|
|
2026-04-15
|
0
|
24
|
-24
|
9.45
|
|
2026-04-01
|
13
|
0
|
13
|
8.70
|
|
2026-03-17
|
1
|
25
|
-24
|
9.56
|
|
2026-03-05
|
1
|
61
|
-60
|
8.19
|
|
2026-03-04
|
20
|
2
|
18
|
7.94
|
|
2026-02-26
|
0
|
4
|
-4
|
7.43
|
|
2026-02-24
|
3
|
0
|
3
|
7.52
|
|
2026-02-09
|
5
|
0
|
5
|
7.45
|
|
2026-01-26
|
0
|
2
|
-2
|
8.23
|
|
2026-01-21
|
0
|
12
|
-12
|
8.16
|
|
2026-01-05
|
7
|
1
|
6
|
7.90
|
|
2026-01-02
|
43
|
0
|
43
|
8.15
|
|
2025-12-23
|
0
|
31
|
-31
|
7.40
|
|
2025-12-15
|
0
|
30
|
-30
|
7.01
|
|
2025-11-28
|
0
|
3
|
-3
|
7.12
|
|
2025-11-24
|
0
|
3
|
-3
|
7.12
|
|
2025-11-13
|
0
|
1
|
-1
|
7.18
|
|
2025-11-12
|
1
|
0
|
1
|
7.19
|
|
2025-11-07
|
5
|
0
|
5
|
7.18
|
|
2025-10-31
|
0
|
7
|
-7
|
7.23
|
|
2025-10-30
|
0
|
1
|
-1
|
7.20
|
|
2025-10-28
|
0
|
1
|
-1
|
7.44
|
|
2025-10-23
|
0
|
2
|
-2
|
7.49
|
|
2025-10-20
|
0
|
37
|
-37
|
7.58
|
|
2025-10-02
|
1
|
0
|
1
|
6.05
|
|
2025-09-26
|
2
|
0
|
2
|
6.08
|
|
2025-09-17
|
20
|
0
|
20
|
6.15
|
|
2025-09-16
|
10
|
0
|
10
|
6.16
|
|
2025-09-11
|
0
|
9
|
-9
|
6.08
|
|
2025-09-10
|
5
|
0
|
5
|
6.15
|
|
2025-09-03
|
5
|
0
|
5
|
6.30
|
|
2025-09-02
|
13
|
31
|
-18
|
6.30
|
|
2025-08-28
|
3
|
0
|
3
|
6.30
|
|
2025-08-26
|
36
|
0
|
36
|
6.29
|
|
2025-08-22
|
5
|
0
|
5
|
6.29
|
|
2025-08-20
|
2
|
0
|
2
|
6.30
|
|
2025-08-18
|
0
|
35
|
-35
|
6.45
|
|
2025-07-25
|
0
|
3
|
-3
|
6.14
|
|
2025-07-16
|
1
|
1
|
0
|
6.19
|
|
2025-07-15
|
2
|
0
|
2
|
6.20
|
|
2025-06-30
|
2
|
3
|
-1
|
5.80
|
|
2025-06-26
|
0
|
1
|
-1
|
5.86
|
|
2025-06-24
|
0
|
1
|
-1
|
5.97
|
|
2025-06-18
|
10
|
1
|
9
|
6.21
|
|
2025-06-17
|
0
|
1
|
-1
|
6.26
|
|
2025-06-16
|
0
|
2
|
-2
|
6.21
|
|
2025-06-10
|
4
|
0
|
4
|
6.37
|
|
2025-06-09
|
1
|
0
|
1
|
6.20
|
|
2025-05-15
|
1
|
0
|
1
|
7.05
|
| 合計 | 1644 | 1329 | 315 | |
