| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
8
|
-4
|
105.50
|
|
2026-09-09
|
6
|
0
|
6
|
106.00
|
|
2026-09-04
|
6
|
1
|
5
|
106.50
|
|
2026-09-01
|
12
|
1
|
11
|
106.00
|
|
2026-08-31
|
23
|
4
|
19
|
106.00
|
|
2026-08-28
|
3
|
15
|
-12
|
111.00
|
|
2026-08-27
|
1
|
11
|
-10
|
111.00
|
|
2026-08-25
|
0
|
2
|
-2
|
110.50
|
|
2026-08-20
|
0
|
15
|
-15
|
110.00
|
|
2026-08-19
|
7
|
3
|
4
|
108.00
|
|
2026-08-18
|
4
|
13
|
-9
|
108.50
|
|
2026-08-14
|
4
|
6
|
-2
|
107.50
|
|
2026-08-13
|
5
|
2
|
3
|
107.50
|
|
2026-08-11
|
8
|
2
|
6
|
107.50
|
|
2026-08-07
|
7
|
6
|
1
|
108.00
|
|
2026-08-06
|
6
|
0
|
6
|
108.00
|
|
2026-08-04
|
2
|
10
|
-8
|
108.50
|
|
2026-08-03
|
21
|
3
|
18
|
109.50
|
|
2026-07-30
|
2
|
5
|
-3
|
111.00
|
|
2026-07-28
|
4
|
15
|
-11
|
110.50
|
|
2026-07-27
|
7
|
11
|
-4
|
110.50
|
|
2026-07-24
|
2
|
16
|
-14
|
110.00
|
|
2026-07-23
|
3
|
7
|
-4
|
108.50
|
|
2026-07-22
|
4
|
0
|
4
|
107.50
|
|
2026-07-17
|
0
|
35
|
-35
|
109.00
|
|
2026-07-15
|
0
|
30
|
-30
|
107.00
|
|
2026-07-14
|
32
|
1
|
31
|
106.50
|
|
2026-07-13
|
5
|
0
|
5
|
107.50
|
|
2026-07-08
|
1
|
13
|
-12
|
105.50
|
|
2026-07-03
|
14
|
9
|
5
|
107.00
|
|
2026-07-02
|
6
|
13
|
-7
|
105.00
|
|
2026-07-01
|
7
|
1
|
6
|
105.00
|
|
2026-06-30
|
9
|
1
|
8
|
105.50
|
|
2026-06-26
|
26
|
2
|
24
|
105.50
|
|
2026-06-25
|
13
|
3
|
10
|
108.00
|
|
2026-06-24
|
74
|
9
|
65
|
106.00
|
|
2026-06-23
|
79
|
6
|
73
|
116.00
|
|
2026-06-17
|
11
|
1
|
10
|
117.50
|
|
2026-06-12
|
12
|
5
|
7
|
122.00
|
|
2026-06-09
|
4
|
15
|
-11
|
118.00
|
|
2026-06-08
|
3
|
28
|
-25
|
116.50
|
|
2026-06-04
|
8
|
22
|
-14
|
117.00
|
|
2026-06-03
|
3
|
11
|
-8
|
115.00
|
|
2026-06-02
|
9
|
4
|
5
|
114.50
|
|
2026-06-01
|
11
|
66
|
-55
|
115.00
|
|
2026-05-29
|
53
|
9
|
44
|
114.00
|
|
2026-05-27
|
4
|
9
|
-5
|
114.00
|
|
2026-05-20
|
2
|
41
|
-39
|
113.00
|
|
2026-05-19
|
26
|
0
|
26
|
113.00
|
|
2026-05-18
|
26
|
4
|
22
|
111.00
|
|
2026-05-15
|
4
|
9
|
-5
|
112.00
|
|
2026-05-06
|
2
|
6
|
-4
|
113.50
|
|
2026-05-04
|
11
|
3
|
8
|
112.50
|
|
2026-04-30
|
10
|
0
|
10
|
113.00
|
|
2026-04-29
|
8
|
1
|
7
|
114.50
|
|
2026-04-24
|
4
|
14
|
-10
|
114.00
|
|
2026-04-23
|
10
|
5
|
5
|
115.00
|
|
2026-04-22
|
8
|
4
|
4
|
115.50
|
|
2026-04-21
|
4
|
11
|
-7
|
115.50
|
|
2026-04-20
|
8
|
1
|
7
|
115.50
|
|
2026-04-16
|
2
|
11
|
-9
|
116.50
|
|
2026-04-14
|
3
|
9
|
-6
|
115.50
|
|
2026-04-13
|
8
|
2
|
6
|
115.00
|
|
2026-04-10
|
0
|
6
|
-6
|
116.00
|
|
2026-04-07
|
2
|
8
|
-6
|
115.00
|
|
2026-03-30
|
2
|
13
|
-11
|
113.00
|
|
2026-03-23
|
3
|
9
|
-6
|
111.50
|
|
2026-03-19
|
19
|
7
|
12
|
113.00
|
|
2026-03-18
|
5
|
13
|
-8
|
114.50
|
|
2026-03-11
|
20
|
182
|
-162
|
111.50
|
|
2026-03-09
|
67
|
8
|
59
|
104.00
|
|
2026-03-06
|
10
|
6
|
4
|
106.00
|
|
2026-03-05
|
5
|
39
|
-34
|
105.50
|
|
2026-03-04
|
48
|
9
|
39
|
105.00
|
|
2026-02-25
|
20
|
8
|
12
|
106.00
|
|
2026-02-23
|
11
|
33
|
-22
|
106.00
|
|
2026-02-09
|
13
|
5
|
8
|
105.00
|
|
2026-02-06
|
35
|
5
|
30
|
105.00
|
|
2026-02-04
|
12
|
39
|
-27
|
105.00
|
|
2026-02-03
|
42
|
1
|
41
|
105.00
|
|
2026-02-02
|
31
|
6
|
25
|
105.00
|
|
2026-01-27
|
19
|
2
|
17
|
106.00
|
|
2026-01-23
|
27
|
0
|
27
|
106.50
|
|
2026-01-22
|
18
|
2
|
16
|
107.00
|
|
2026-01-21
|
14
|
2
|
12
|
108.00
|
|
2026-01-20
|
5
|
0
|
5
|
108.00
|
|
2026-01-19
|
8
|
24
|
-16
|
109.00
|
|
2026-01-16
|
21
|
2
|
19
|
108.00
|
|
2026-01-15
|
6
|
2
|
4
|
109.50
|
|
2026-01-14
|
9
|
4
|
5
|
109.50
|
|
2026-01-09
|
11
|
1
|
10
|
110.00
|
|
2026-01-08
|
4
|
18
|
-14
|
110.00
|
|
2026-01-07
|
13
|
4
|
9
|
108.50
|
|
2026-01-02
|
1
|
12
|
-11
|
108.00
|
|
2025-12-31
|
1
|
40
|
-39
|
108.00
|
|
2025-12-29
|
0
|
29
|
-29
|
108.00
|
|
2025-12-26
|
39
|
1
|
38
|
106.50
|
|
2025-12-24
|
24
|
0
|
24
|
106.50
|
|
2025-12-22
|
3
|
10
|
-7
|
107.00
|
|
2025-12-19
|
22
|
27
|
-5
|
106.50
|
|
2025-12-18
|
11
|
1
|
10
|
106.00
|
|
2025-12-17
|
7
|
0
|
7
|
106.50
|
|
2025-12-16
|
15
|
1
|
14
|
106.50
|
|
2025-12-15
|
8
|
4
|
4
|
107.00
|
|
2025-12-12
|
2
|
0
|
2
|
107.50
|
|
2025-12-11
|
0
|
2
|
-2
|
107.50
|
|
2025-12-09
|
0
|
3
|
-3
|
107.50
|
|
2025-12-08
|
1
|
9
|
-8
|
107.50
|
|
2025-12-05
|
6
|
4
|
2
|
107.50
|
|
2025-12-03
|
10
|
0
|
10
|
107.00
|
|
2025-12-02
|
1
|
17
|
-16
|
107.50
|
|
2025-12-01
|
20
|
1
|
19
|
106.50
|
|
2025-11-28
|
2
|
0
|
2
|
108.50
|
|
2025-11-27
|
4
|
7
|
-3
|
108.00
|
|
2025-11-24
|
1
|
13
|
-12
|
107.50
|
|
2025-11-20
|
3
|
11
|
-8
|
106.50
|
|
2025-11-18
|
19
|
7
|
12
|
106.00
|
|
2025-11-17
|
65
|
33
|
32
|
106.50
|
|
2025-11-14
|
10
|
2
|
8
|
107.50
|
|
2025-11-13
|
4
|
8
|
-4
|
108.00
|
|
2025-11-12
|
12
|
4
|
8
|
107.00
|
|
2025-11-11
|
8
|
0
|
8
|
107.00
|
|
2025-11-10
|
2
|
4
|
-2
|
108.00
|
|
2025-11-06
|
0
|
38
|
-38
|
109.00
|
|
2025-11-04
|
39
|
3
|
36
|
107.00
|
|
2025-10-31
|
16
|
1
|
15
|
108.00
|
|
2025-10-23
|
2
|
1
|
1
|
111.00
|
|
2025-10-14
|
45
|
23
|
22
|
108.50
|
|
2025-10-13
|
15
|
6
|
9
|
109.00
|
|
2025-10-07
|
14
|
6
|
8
|
109.50
|
|
2025-10-03
|
13
|
3
|
10
|
110.00
|
|
2025-10-02
|
7
|
1
|
6
|
111.50
|
|
2025-09-30
|
5
|
0
|
5
|
111.50
|
|
2025-09-26
|
8
|
1
|
7
|
111.50
|
|
2025-09-23
|
7
|
37
|
-30
|
111.50
|
|
2025-09-16
|
31
|
1
|
30
|
112.50
|
|
2025-09-12
|
3
|
13
|
-10
|
113.00
|
|
2025-09-11
|
10
|
2
|
8
|
112.50
|
|
2025-09-10
|
20
|
0
|
20
|
113.00
|
|
2025-09-09
|
0
|
32
|
-32
|
113.50
|
|
2025-09-05
|
24
|
0
|
24
|
113.00
|
|
2025-09-04
|
14
|
3
|
11
|
112.50
|
|
2025-09-03
|
6
|
0
|
6
|
111.50
|
|
2025-09-02
|
12
|
2
|
10
|
112.00
|
|
2025-09-01
|
6
|
1
|
5
|
111.50
|
|
2025-08-29
|
2
|
6
|
-4
|
112.00
|
|
2025-08-28
|
4
|
22
|
-18
|
112.00
|
|
2025-08-27
|
47
|
1
|
46
|
112.00
|
|
2025-08-26
|
10
|
0
|
10
|
112.50
|
|
2025-08-25
|
4
|
1
|
3
|
113.00
|
|
2025-08-22
|
12
|
3
|
9
|
112.50
|
|
2025-08-21
|
3
|
18
|
-15
|
113.00
|
|
2025-08-20
|
6
|
30
|
-24
|
113.00
|
|
2025-08-18
|
17
|
2
|
15
|
114.00
|
|
2025-08-15
|
39
|
0
|
39
|
114.50
|
|
2025-08-08
|
10
|
3
|
7
|
115.50
|
|
2025-08-05
|
13
|
5
|
8
|
114.50
|
|
2025-08-04
|
4
|
10
|
-6
|
114.50
|
|
2025-08-01
|
5
|
41
|
-36
|
114.00
|
|
2025-07-31
|
34
|
4
|
30
|
113.50
|
|
2025-07-28
|
37
|
3
|
34
|
113.00
|
|
2025-07-25
|
14
|
1
|
13
|
113.00
|
|
2025-07-24
|
4
|
17
|
-13
|
114.00
|
|
2025-07-23
|
5
|
1
|
4
|
113.50
|
|
2025-07-22
|
40
|
2
|
38
|
112.50
|
|
2025-07-18
|
9
|
2
|
7
|
113.50
|
|
2025-07-17
|
1
|
71
|
-70
|
113.00
|
|
2025-07-15
|
7
|
2
|
5
|
112.50
|
|
2025-07-11
|
2
|
6
|
-4
|
112.00
|
|
2025-07-10
|
2
|
4
|
-2
|
111.50
|
|
2025-07-09
|
37
|
0
|
37
|
112.00
|
|
2025-07-07
|
6
|
1
|
5
|
112.00
|
|
2025-06-27
|
24
|
0
|
24
|
112.50
|
|
2025-06-26
|
14
|
3
|
11
|
113.00
|
|
2025-06-25
|
14
|
2
|
12
|
113.00
|
|
2025-06-23
|
4
|
15
|
-11
|
118.50
|
|
2025-06-16
|
5
|
1
|
4
|
121.00
|
|
2025-06-10
|
1
|
21
|
-20
|
120.50
|
|
2025-06-06
|
3
|
0
|
3
|
119.00
|
|
2025-05-27
|
2
|
0
|
2
|
118.00
|
|
2025-05-20
|
7
|
1
|
6
|
118.50
|
|
2025-05-19
|
1
|
4
|
-3
|
118.50
|
|
2025-05-16
|
6
|
1
|
5
|
119.00
|
|
2025-05-15
|
17
|
1
|
16
|
117.00
|
|
2025-05-14
|
22
|
6
|
16
|
118.00
|
|
2025-05-05
|
33
|
8
|
25
|
119.00
|
|
2025-04-30
|
4
|
1
|
3
|
114.50
|
|
2025-04-28
|
3
|
1
|
2
|
114.50
|
|
2025-04-23
|
2
|
11
|
-9
|
112.50
|
|
2025-04-22
|
20
|
7
|
13
|
110.00
|
|
2025-04-21
|
10
|
4
|
6
|
111.00
|
|
2025-04-18
|
5
|
1
|
4
|
114.50
|
|
2025-04-10
|
12
|
22
|
-10
|
116.50
|
|
2025-04-08
|
55
|
2
|
53
|
112.50
|
|
2025-04-07
|
31
|
15
|
16
|
111.00
|
|
2025-03-12
|
4
|
1
|
3
|
122.50
|
|
2025-03-11
|
6
|
0
|
6
|
121.50
|
|
2025-02-27
|
0
|
3
|
-3
|
124.50
|
|
2025-02-26
|
0
|
8
|
-8
|
125.50
|
|
2025-02-25
|
3
|
8
|
-5
|
124.50
|
|
2025-02-24
|
6
|
0
|
6
|
125.00
|
|
2025-02-21
|
0
|
500
|
-500
|
125.50
|
|
2025-02-18
|
1
|
3
|
-2
|
123.50
|
|
2025-02-17
|
8
|
2
|
6
|
124.50
|
|
2025-02-10
|
3
|
8
|
-5
|
122.00
|
|
2025-02-04
|
5
|
0
|
5
|
121.50
|
|
2025-01-21
|
0
|
1
|
-1
|
124.00
|
|
2025-01-14
|
1
|
4
|
-3
|
123.00
|
|
2025-01-09
|
5
|
100
|
-95
|
123.00
|
|
2025-01-08
|
5
|
1
|
4
|
124.00
|
|
2025-01-07
|
7
|
0
|
7
|
124.50
|
|
2025-01-03
|
12
|
0
|
12
|
124.50
|
|
2024-12-26
|
432
|
4
|
428
|
126.50
|
|
2024-12-19
|
2
|
0
|
2
|
136.00
|
|
2024-12-16
|
1
|
7
|
-6
|
134.50
|
|
2024-12-12
|
4
|
0
|
4
|
130.50
|
|
2024-11-28
|
16
|
2
|
14
|
129.50
|
|
2024-11-27
|
14
|
4
|
10
|
132.50
|
|
2024-11-25
|
0
|
2
|
-2
|
137.00
|
|
2024-11-22
|
2
|
3
|
-1
|
136.00
|
|
2024-11-20
|
3
|
0
|
3
|
135.00
|
|
2024-11-15
|
10
|
0
|
10
|
133.00
|
|
2024-11-06
|
2
|
0
|
2
|
139.50
|
|
2024-10-30
|
0
|
7
|
-7
|
137.00
|
|
2024-10-29
|
0
|
1
|
-1
|
135.50
|
|
2024-10-28
|
2
|
7
|
-5
|
136.00
|
|
2024-10-25
|
7
|
1
|
6
|
135.00
|
|
2024-10-24
|
3
|
5
|
-2
|
137.50
|
|
2024-10-17
|
7
|
1
|
6
|
136.00
|
|
2024-10-14
|
1
|
6
|
-5
|
138.50
|
|
2024-10-11
|
3
|
5
|
-2
|
136.00
|
|
2024-10-09
|
4
|
2
|
2
|
136.00
|
|
2024-10-01
|
7
|
0
|
7
|
135.50
|
|
2024-09-27
|
4
|
30
|
-26
|
138.00
|
|
2024-09-24
|
21
|
4
|
17
|
136.00
|
|
2024-09-23
|
16
|
8
|
8
|
138.50
|
|
2024-09-13
|
2
|
10
|
-8
|
143.50
|
| 合計 | 3057 | 2583 | 474 | |
