| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
22.17
|
|
2026-10-30
|
0
|
19
|
-19
|
22.14
|
|
2026-10-27
|
1
|
0
|
1
|
22.37
|
|
2026-10-22
|
2
|
17
|
-15
|
22.23
|
|
2026-10-21
|
0
|
10
|
-10
|
22.62
|
|
2026-10-20
|
3
|
0
|
3
|
22.55
|
|
2026-10-19
|
0
|
23
|
-23
|
22.66
|
|
2026-10-16
|
0
|
2
|
-2
|
22.79
|
|
2026-10-15
|
4
|
0
|
4
|
22.33
|
|
2026-10-14
|
0
|
1
|
-1
|
23.15
|
|
2026-10-08
|
0
|
1
|
-1
|
23.08
|
|
2026-10-06
|
0
|
14
|
-14
|
23.03
|
|
2026-10-05
|
0
|
1
|
-1
|
22.90
|
|
2026-10-01
|
0
|
1
|
-1
|
23.32
|
|
2026-09-30
|
0
|
13
|
-13
|
23.25
|
|
2026-09-22
|
0
|
0
|
0
|
24.27
|
|
2026-09-16
|
0
|
18
|
-18
|
23.80
|
|
2026-09-08
|
2
|
0
|
2
|
24.08
|
|
2026-09-03
|
1
|
3
|
-2
|
24.05
|
|
2026-09-02
|
1
|
0
|
1
|
24.23
|
|
2026-08-31
|
0
|
0
|
0
|
24.26
|
|
2026-08-26
|
0
|
1
|
-1
|
24.38
|
|
2026-08-24
|
1
|
0
|
1
|
24.12
|
|
2026-08-20
|
1
|
0
|
1
|
24.39
|
|
2026-08-19
|
1
|
9
|
-8
|
24.45
|
|
2026-08-18
|
0
|
0
|
0
|
24.80
|
|
2026-08-14
|
2
|
0
|
2
|
24.70
|
|
2026-08-13
|
0
|
4
|
-4
|
25.17
|
|
2026-08-12
|
0
|
4
|
-4
|
25.10
|
|
2026-08-11
|
0
|
3
|
-3
|
25.00
|
|
2026-08-07
|
0
|
9
|
-9
|
25.15
|
|
2026-08-05
|
0
|
3
|
-3
|
24.94
|
|
2026-07-31
|
1
|
1
|
0
|
24.89
|
|
2026-07-29
|
0
|
2
|
-2
|
24.70
|
|
2026-07-28
|
0
|
5
|
-5
|
24.51
|
|
2026-07-20
|
0
|
8
|
-8
|
24.32
|
|
2026-07-17
|
8
|
1
|
7
|
24.06
|
|
2026-07-14
|
3
|
30
|
-27
|
25.00
|
|
2026-07-13
|
7
|
2
|
5
|
24.64
|
|
2026-07-09
|
4
|
4
|
0
|
24.99
|
|
2026-07-07
|
1
|
7
|
-6
|
24.91
|
|
2026-07-02
|
4
|
0
|
4
|
25.03
|
|
2026-06-30
|
19
|
7
|
12
|
25.64
|
|
2026-06-29
|
10
|
4
|
6
|
25.25
|
|
2026-06-26
|
12
|
2
|
10
|
25.27
|
|
2026-06-25
|
22
|
12
|
10
|
25.82
|
|
2026-06-24
|
2
|
0
|
2
|
25.31
|
|
2026-06-23
|
1
|
5
|
-4
|
25.43
|
|
2026-06-17
|
0
|
2
|
-2
|
25.28
|
|
2026-06-12
|
0
|
6
|
-6
|
24.83
|
|
2026-06-11
|
0
|
0
|
0
|
24.27
|
|
2026-06-10
|
1
|
20
|
-19
|
24.26
|
|
2026-06-09
|
14
|
0
|
14
|
24.33
|
|
2026-06-05
|
2
|
0
|
2
|
25.00
|
|
2026-06-02
|
0
|
5
|
-5
|
25.28
|
|
2026-06-01
|
1
|
7
|
-6
|
24.98
|
|
2026-05-28
|
1
|
8
|
-7
|
24.75
|
|
2026-05-25
|
0
|
11
|
-11
|
24.83
|
|
2026-05-20
|
0
|
2
|
-2
|
24.79
|
|
2026-05-15
|
3
|
1
|
2
|
25.00
|
|
2026-05-14
|
1
|
6
|
-5
|
25.34
|
|
2026-05-11
|
10
|
2
|
8
|
25.17
|
|
2026-05-07
|
1
|
0
|
1
|
24.92
|
|
2026-05-05
|
0
|
3
|
-3
|
24.59
|
|
2026-05-04
|
0
|
19
|
-19
|
24.62
|
|
2026-04-30
|
0
|
5
|
-5
|
24.40
|
|
2026-04-28
|
0
|
15
|
-15
|
24.22
|
|
2026-04-27
|
1
|
7
|
-6
|
24.22
|
|
2026-04-23
|
4
|
12
|
-8
|
24.26
|
|
2026-04-22
|
0
|
12
|
-12
|
24.29
|
|
2026-04-21
|
0
|
8
|
-8
|
24.15
|
|
2026-04-17
|
0
|
4
|
-4
|
24.02
|
|
2026-04-16
|
2
|
1
|
1
|
24.13
|
|
2026-04-15
|
0
|
10
|
-10
|
24.13
|
|
2026-04-14
|
0
|
7
|
-7
|
24.00
|
|
2026-04-13
|
0
|
6
|
-6
|
23.83
|
|
2026-04-10
|
0
|
7
|
-7
|
23.70
|
|
2026-04-08
|
0
|
8
|
-8
|
23.47
|
|
2026-04-02
|
1
|
0
|
1
|
23.03
|
|
2026-04-01
|
0
|
2
|
-2
|
23.17
|
|
2026-03-30
|
1
|
0
|
1
|
22.97
|
|
2026-03-27
|
0
|
1
|
-1
|
23.20
|
|
2026-03-26
|
0
|
1
|
-1
|
23.00
|
|
2026-03-24
|
5
|
0
|
5
|
22.60
|
|
2026-03-11
|
0
|
9
|
-9
|
23.89
|
|
2026-03-06
|
0
|
3
|
-3
|
23.60
|
|
2026-03-04
|
1
|
26
|
-25
|
23.10
|
|
2026-03-03
|
0
|
6
|
-6
|
23.87
|
|
2026-02-25
|
0
|
46
|
-46
|
23.87
|
|
2026-02-06
|
1
|
9
|
-8
|
23.50
|
|
2026-02-04
|
0
|
8
|
-8
|
23.38
|
|
2026-01-30
|
1
|
5
|
-4
|
23.56
|
|
2026-01-28
|
2
|
13
|
-11
|
23.37
|
|
2026-01-27
|
0
|
9
|
-9
|
23.61
|
|
2026-01-23
|
4
|
0
|
4
|
23.66
|
|
2026-01-19
|
1
|
4
|
-3
|
23.71
|
|
2026-01-16
|
33
|
3
|
30
|
23.73
|
|
2026-01-14
|
15
|
2
|
13
|
23.94
|
|
2026-01-09
|
0
|
35
|
-35
|
23.82
|
|
2026-01-08
|
0
|
3
|
-3
|
23.69
|
|
2026-01-07
|
1
|
15
|
-14
|
23.92
|
|
2025-12-23
|
1
|
11
|
-10
|
23.13
|
|
2025-12-22
|
0
|
18
|
-18
|
22.96
|
|
2025-12-19
|
6
|
16
|
-10
|
22.82
|
|
2025-12-17
|
9
|
0
|
9
|
22.56
|
|
2025-12-16
|
0
|
3
|
-3
|
22.35
|
|
2025-12-15
|
12
|
0
|
12
|
22.57
|
|
2025-12-12
|
2
|
1
|
1
|
22.60
|
|
2025-12-11
|
0
|
40
|
-40
|
22.50
|
|
2025-12-10
|
1
|
0
|
1
|
22.39
|
|
2025-12-08
|
0
|
14
|
-14
|
22.69
|
|
2025-12-05
|
0
|
20
|
-20
|
22.42
|
|
2025-12-03
|
0
|
21
|
-21
|
22.39
|
|
2025-12-02
|
10
|
0
|
10
|
22.42
|
|
2025-11-28
|
1
|
0
|
1
|
22.21
|
|
2025-11-27
|
20
|
0
|
20
|
22.34
|
|
2025-11-26
|
0
|
18
|
-18
|
22.28
|
|
2025-11-21
|
21
|
4
|
17
|
21.95
|
|
2025-11-17
|
1
|
4
|
-3
|
22.36
|
|
2025-11-14
|
4
|
1
|
3
|
22.69
|
|
2025-11-11
|
1
|
5
|
-4
|
22.43
|
|
2025-11-05
|
0
|
13
|
-13
|
22.19
|
|
2025-11-04
|
0
|
4
|
-4
|
22.17
|
|
2025-10-30
|
2
|
0
|
2
|
22.63
|
|
2025-10-29
|
11
|
0
|
11
|
22.53
|
|
2025-10-27
|
2
|
27
|
-25
|
22.65
|
|
2025-10-23
|
4
|
2
|
2
|
21.94
|
|
2025-10-22
|
0
|
8
|
-8
|
22.15
|
|
2025-10-16
|
0
|
23
|
-23
|
21.96
|
|
2025-10-13
|
9
|
22
|
-13
|
21.68
|
|
2025-10-09
|
1
|
14
|
-13
|
22.39
|
|
2025-10-08
|
2
|
1
|
1
|
22.07
|
|
2025-10-03
|
1
|
5
|
-4
|
22.16
|
|
2025-09-30
|
10
|
4
|
6
|
22.21
|
|
2025-09-26
|
6
|
1
|
5
|
21.88
|
|
2025-09-25
|
0
|
24
|
-24
|
21.90
|
|
2025-09-18
|
2
|
0
|
2
|
21.49
|
|
2025-09-16
|
4
|
0
|
4
|
21.28
|
|
2025-09-12
|
0
|
8
|
-8
|
21.54
|
|
2025-09-03
|
2
|
10
|
-8
|
21.26
|
|
2025-09-02
|
1
|
22
|
-21
|
21.29
|
|
2025-09-01
|
14
|
10
|
4
|
21.47
|
|
2025-08-28
|
27
|
20
|
7
|
20.84
|
|
2025-08-26
|
6
|
29
|
-23
|
21.15
|
|
2025-08-22
|
2
|
13
|
-11
|
20.55
|
|
2025-08-20
|
1
|
0
|
1
|
19.82
|
|
2025-08-19
|
2
|
0
|
2
|
19.84
|
|
2025-08-14
|
14
|
0
|
14
|
19.40
|
|
2025-08-13
|
3
|
15
|
-12
|
19.47
|
|
2025-08-04
|
0
|
7
|
-7
|
18.67
|
|
2025-07-30
|
2
|
0
|
2
|
19.18
|
|
2025-07-28
|
5
|
0
|
5
|
18.91
|
|
2025-07-24
|
0
|
2
|
-2
|
18.86
|
|
2025-07-18
|
2
|
21
|
-19
|
18.46
|
|
2025-07-17
|
0
|
15
|
-15
|
18.33
|
|
2025-07-15
|
0
|
1
|
-1
|
18.23
|
|
2025-07-14
|
2
|
4
|
-2
|
18.34
|
|
2025-07-11
|
4
|
1
|
3
|
18.43
|
|
2025-07-10
|
2
|
11
|
-9
|
18.19
|
|
2025-07-02
|
0
|
1
|
-1
|
17.79
|
|
2025-06-30
|
1
|
0
|
1
|
17.67
|
|
2025-06-12
|
0
|
1
|
-1
|
17.83
|
|
2025-06-11
|
1
|
0
|
1
|
17.94
|
|
2025-06-10
|
1
|
0
|
1
|
17.68
|
|
2025-06-09
|
1
|
0
|
1
|
17.86
|
|
2025-06-04
|
2
|
0
|
2
|
17.78
|
|
2025-05-19
|
1
|
0
|
1
|
17.93
|
|
2025-05-16
|
11
|
0
|
11
|
18.05
|
|
2025-05-08
|
3
|
20
|
-17
|
17.86
|
|
2025-05-07
|
1
|
10
|
-9
|
17.75
|
|
2025-05-05
|
1
|
5
|
-4
|
17.45
|
|
2025-04-30
|
0
|
25
|
-25
|
18.32
|
|
2025-04-29
|
1
|
4
|
-3
|
18.50
|
|
2025-04-28
|
0
|
2
|
-2
|
18.71
|
|
2025-04-23
|
2
|
0
|
2
|
18.66
|
|
2025-04-22
|
4
|
0
|
4
|
18.62
|
|
2025-04-21
|
3
|
2
|
1
|
18.58
|
|
2025-04-14
|
1
|
15
|
-14
|
18.40
|
|
2025-04-11
|
8
|
33
|
-25
|
18.35
|
|
2025-04-10
|
33
|
2
|
31
|
18.29
|
|
2025-04-08
|
3
|
34
|
-31
|
17.55
|
|
2025-04-07
|
11
|
147
|
-136
|
17.73
|
|
2025-04-02
|
3
|
0
|
3
|
19.53
|
|
2025-03-31
|
2
|
12
|
-10
|
19.50
|
|
2025-03-27
|
1
|
6
|
-5
|
19.81
|
|
2025-03-25
|
0
|
6
|
-6
|
19.70
|
|
2025-03-20
|
7
|
3
|
4
|
20.08
|
|
2025-03-18
|
14
|
2
|
12
|
20.20
|
|
2025-03-17
|
17
|
2
|
15
|
20.18
|
|
2025-03-12
|
0
|
25
|
-25
|
19.74
|
|
2025-03-06
|
105
|
20
|
85
|
19.73
|
|
2025-03-05
|
8
|
3
|
5
|
19.42
|
|
2025-03-04
|
18
|
1
|
17
|
19.35
|
|
2025-03-03
|
7
|
0
|
7
|
19.54
|
|
2025-02-25
|
12
|
0
|
12
|
19.74
|
|
2025-02-21
|
15
|
2
|
13
|
19.82
|
|
2025-02-19
|
3
|
10
|
-7
|
19.62
|
|
2025-02-11
|
9
|
0
|
9
|
19.31
|
|
2025-02-06
|
1
|
18
|
-17
|
19.05
|
|
2025-01-20
|
21
|
2
|
19
|
19.04
|
|
2025-01-16
|
0
|
6
|
-6
|
18.75
|
|
2025-01-15
|
5
|
0
|
5
|
18.82
|
|
2025-01-13
|
2
|
18
|
-16
|
18.42
|
|
2025-01-08
|
12
|
3
|
9
|
18.44
|
|
2025-01-06
|
18
|
112
|
-94
|
18.59
|
|
2025-01-03
|
35
|
1
|
34
|
18.92
|
|
2024-12-31
|
0
|
8
|
-8
|
19.66
|
|
2024-12-30
|
5
|
0
|
5
|
19.74
|
|
2024-12-23
|
3
|
1
|
2
|
19.51
|
|
2024-12-17
|
0
|
12
|
-12
|
19.42
|
|
2024-12-11
|
4
|
9
|
-5
|
19.78
|
|
2024-12-06
|
0
|
14
|
-14
|
19.53
|
|
2024-12-03
|
0
|
12
|
-12
|
19.43
|
|
2024-11-28
|
1
|
7
|
-6
|
19.16
|
|
2024-11-22
|
2
|
12
|
-10
|
19.41
|
|
2024-11-21
|
5
|
2
|
3
|
19.72
|
|
2024-11-20
|
0
|
16
|
-16
|
19.70
|
|
2024-11-14
|
7
|
2
|
5
|
20.17
|
|
2024-11-12
|
9
|
30
|
-21
|
20.27
|
|
2024-11-08
|
12
|
34
|
-22
|
20.47
|
|
2024-11-07
|
26
|
5
|
21
|
20.28
|
|
2024-11-05
|
20
|
52
|
-32
|
20.16
|
| 合計 | 950 | 1924 | -974 | |
