| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
18.42
|
|
2026-10-22
|
5
|
0
|
5
|
17.77
|
|
2026-10-21
|
1
|
0
|
1
|
18.50
|
|
2026-10-20
|
0
|
0
|
0
|
18.65
|
|
2026-09-10
|
0
|
0
|
0
|
18.85
|
|
2026-09-08
|
0
|
0
|
0
|
19.26
|
|
2026-09-04
|
0
|
1
|
-1
|
19.62
|
|
2026-08-28
|
0
|
0
|
0
|
19.57
|
|
2026-08-27
|
0
|
1
|
-1
|
19.54
|
|
2026-08-13
|
0
|
0
|
0
|
19.80
|
|
2026-08-11
|
0
|
0
|
0
|
20.25
|
|
2026-08-04
|
0
|
1
|
-1
|
20.39
|
|
2026-07-30
|
0
|
0
|
0
|
20.07
|
|
2026-07-29
|
0
|
2
|
-2
|
20.01
|
|
2026-07-27
|
0
|
0
|
0
|
19.59
|
|
2026-07-23
|
0
|
0
|
0
|
19.65
|
|
2026-07-20
|
0
|
1
|
-1
|
19.75
|
|
2026-07-17
|
1
|
0
|
1
|
19.24
|
|
2026-07-16
|
0
|
3
|
-3
|
19.80
|
|
2026-07-14
|
2
|
0
|
2
|
19.11
|
|
2026-07-09
|
0
|
0
|
0
|
19.16
|
|
2026-07-07
|
1
|
0
|
1
|
18.56
|
|
2026-07-03
|
0
|
1
|
-1
|
18.20
|
|
2026-06-26
|
1
|
0
|
1
|
17.49
|
|
2026-06-25
|
0
|
0
|
0
|
17.98
|
|
2026-06-23
|
0
|
54
|
-54
|
18.23
|
|
2026-06-22
|
0
|
0
|
0
|
18.60
|
|
2026-06-15
|
0
|
0
|
0
|
19.36
|
|
2026-06-11
|
0
|
0
|
0
|
18.99
|
|
2026-06-04
|
0
|
0
|
0
|
19.55
|
|
2026-06-03
|
0
|
3
|
-3
|
19.78
|
|
2026-06-02
|
0
|
2
|
-2
|
19.92
|
|
2026-05-29
|
3
|
0
|
3
|
19.36
|
|
2026-05-27
|
0
|
0
|
0
|
19.42
|
|
2026-05-26
|
2
|
0
|
2
|
19.76
|
|
2026-05-25
|
0
|
0
|
0
|
19.68
|
|
2026-05-22
|
0
|
15
|
-15
|
19.73
|
|
2026-05-21
|
0
|
2
|
-2
|
19.87
|
|
2026-05-20
|
0
|
0
|
0
|
19.94
|
|
2026-05-19
|
0
|
2
|
-2
|
20.07
|
|
2026-05-18
|
0
|
0
|
0
|
20.03
|
|
2026-05-15
|
5
|
0
|
5
|
20.21
|
|
2026-05-13
|
0
|
1
|
-1
|
20.65
|
|
2026-05-12
|
2
|
1
|
1
|
20.60
|
|
2026-05-05
|
0
|
1
|
-1
|
20.24
|
|
2026-05-04
|
0
|
0
|
0
|
20.50
|
|
2026-04-30
|
0
|
1
|
-1
|
20.20
|
|
2026-04-28
|
0
|
0
|
0
|
20.11
|
|
2026-04-24
|
0
|
0
|
0
|
20.41
|
|
2026-04-21
|
0
|
1
|
-1
|
20.97
|
|
2026-04-13
|
0
|
0
|
0
|
20.32
|
|
2026-04-10
|
0
|
5
|
-5
|
20.54
|
|
2026-03-30
|
2
|
0
|
2
|
19.88
|
|
2026-03-25
|
2
|
0
|
2
|
20.16
|
|
2026-03-17
|
0
|
1
|
-1
|
21.20
|
|
2026-03-10
|
0
|
4
|
-4
|
20.75
|
|
2026-03-09
|
0
|
2
|
-2
|
20.14
|
|
2026-03-06
|
2
|
0
|
2
|
20.45
|
|
2026-03-04
|
2
|
0
|
2
|
19.99
|
|
2026-02-26
|
3
|
0
|
3
|
20.89
|
|
2026-02-23
|
1
|
5
|
-4
|
21.70
|
|
2026-02-11
|
2
|
0
|
2
|
22.07
|
|
2026-02-09
|
0
|
2
|
-2
|
21.96
|
|
2026-02-04
|
1
|
0
|
1
|
21.74
|
|
2026-02-02
|
0
|
1
|
-1
|
21.92
|
|
2026-01-27
|
10
|
0
|
10
|
22.32
|
|
2026-01-26
|
0
|
18
|
-18
|
22.07
|
|
2026-01-23
|
0
|
2
|
-2
|
22.20
|
|
2026-01-20
|
0
|
1
|
-1
|
22.48
|
|
2026-01-16
|
1
|
0
|
1
|
22.43
|
|
2026-01-14
|
20
|
0
|
20
|
22.81
|
|
2026-01-13
|
0
|
2
|
-2
|
22.78
|
|
2026-01-09
|
0
|
0
|
0
|
22.17
|
|
2025-12-30
|
1
|
0
|
1
|
21.57
|
|
2025-12-29
|
0
|
0
|
0
|
21.63
|
|
2025-12-26
|
0
|
2
|
-2
|
21.59
|
|
2025-12-23
|
0
|
0
|
0
|
21.68
|
|
2025-12-22
|
1
|
0
|
1
|
21.69
|
|
2025-12-05
|
0
|
5
|
-5
|
21.86
|
|
2025-12-02
|
0
|
1
|
-1
|
22.04
|
|
2025-11-21
|
0
|
0
|
0
|
21.50
|
|
2025-11-20
|
0
|
2
|
-2
|
21.86
|
|
2025-11-18
|
0
|
0
|
0
|
22.18
|
|
2025-11-17
|
0
|
0
|
0
|
22.28
|
|
2025-11-14
|
0
|
1
|
-1
|
22.64
|
|
2025-11-13
|
0
|
1
|
-1
|
22.70
|
|
2025-11-12
|
0
|
0
|
0
|
22.58
|
|
2025-11-10
|
0
|
2
|
-2
|
22.47
|
|
2025-11-07
|
2
|
1
|
1
|
22.19
|
|
2025-11-05
|
0
|
0
|
0
|
21.89
|
|
2025-11-03
|
0
|
0
|
0
|
22.12
|
|
2025-10-31
|
0
|
0
|
0
|
22.12
|
|
2025-10-30
|
0
|
0
|
0
|
22.24
|
|
2025-10-29
|
3
|
0
|
3
|
22.55
|
|
2025-10-28
|
40
|
0
|
40
|
22.47
|
|
2025-10-23
|
0
|
3
|
-3
|
21.90
|
|
2025-10-22
|
1
|
0
|
1
|
21.93
|
|
2025-10-21
|
2
|
0
|
2
|
22.33
|
|
2025-10-20
|
0
|
1
|
-1
|
21.85
|
|
2025-10-17
|
0
|
10
|
-10
|
21.65
|
|
2025-10-16
|
0
|
0
|
0
|
21.90
|
|
2025-10-13
|
0
|
3
|
-3
|
21.75
|
|
2025-10-08
|
0
|
0
|
0
|
22.77
|
|
2025-10-07
|
2
|
0
|
2
|
22.95
|
|
2025-10-03
|
3
|
1
|
2
|
22.91
|
|
2025-10-02
|
0
|
22
|
-22
|
23.10
|
|
2025-10-01
|
1
|
0
|
1
|
22.55
|
|
2025-09-30
|
0
|
0
|
0
|
22.56
|
|
2025-09-26
|
0
|
2
|
-2
|
22.27
|
|
2025-09-24
|
0
|
21
|
-21
|
22.05
|
|
2025-09-22
|
0
|
0
|
0
|
22.00
|
|
2025-09-19
|
0
|
2
|
-2
|
22.03
|
|
2025-09-18
|
0
|
1
|
-1
|
22.21
|
|
2025-09-15
|
0
|
0
|
0
|
22.05
|
|
2025-09-12
|
11
|
0
|
11
|
21.95
|
|
2025-09-11
|
0
|
2
|
-2
|
21.67
|
|
2025-09-10
|
0
|
1
|
-1
|
21.69
|
|
2025-09-08
|
0
|
25
|
-25
|
21.27
|
|
2025-09-03
|
0
|
0
|
0
|
21.23
|
|
2025-09-01
|
2
|
1
|
1
|
21.32
|
|
2025-08-29
|
4
|
2
|
2
|
20.90
|
|
2025-08-28
|
2
|
0
|
2
|
20.73
|
|
2025-08-26
|
2
|
10
|
-8
|
21.47
|
|
2025-08-22
|
0
|
1
|
-1
|
20.92
|
|
2025-08-21
|
0
|
6
|
-6
|
20.74
|
|
2025-08-20
|
0
|
1
|
-1
|
20.45
|
|
2025-08-18
|
0
|
1
|
-1
|
20.62
|
|
2025-08-14
|
0
|
3
|
-3
|
20.34
|
|
2025-08-13
|
0
|
10
|
-10
|
20.25
|
|
2025-08-08
|
2
|
0
|
2
|
19.75
|
|
2025-08-07
|
0
|
17
|
-17
|
19.81
|
|
2025-08-01
|
0
|
1
|
-1
|
19.41
|
|
2025-07-31
|
1
|
1
|
0
|
19.70
|
|
2025-07-29
|
2
|
0
|
2
|
19.74
|
|
2025-07-25
|
0
|
9
|
-9
|
19.72
|
|
2025-07-22
|
0
|
3
|
-3
|
19.36
|
|
2025-07-21
|
1
|
0
|
1
|
19.22
|
|
2025-07-18
|
1
|
0
|
1
|
19.06
|
|
2025-07-17
|
2
|
0
|
2
|
18.92
|
|
2025-07-11
|
0
|
1
|
-1
|
18.54
|
|
2025-07-03
|
0
|
0
|
0
|
17.92
|
|
2025-07-02
|
0
|
0
|
0
|
18.18
|
|
2025-07-01
|
0
|
1
|
-1
|
18.30
|
|
2025-06-27
|
0
|
2
|
-2
|
18.14
|
|
2025-06-26
|
2
|
0
|
2
|
18.39
|
|
2025-06-23
|
0
|
1
|
-1
|
18.16
|
|
2025-06-20
|
0
|
0
|
0
|
18.00
|
|
2025-06-19
|
1
|
0
|
1
|
17.88
|
|
2025-06-10
|
2
|
0
|
2
|
18.61
|
|
2025-05-28
|
1
|
0
|
1
|
18.06
|
|
2025-05-26
|
0
|
1
|
-1
|
18.18
|
|
2025-05-22
|
0
|
10
|
-10
|
18.49
|
|
2025-05-19
|
0
|
3
|
-3
|
18.38
|
|
2025-05-14
|
0
|
1
|
-1
|
18.70
|
|
2025-05-13
|
2
|
0
|
2
|
18.56
|
|
2025-05-12
|
1
|
11
|
-10
|
18.34
|
|
2025-05-06
|
0
|
1
|
-1
|
18.12
|
|
2025-05-02
|
5
|
0
|
5
|
18.78
|
|
2025-04-30
|
0
|
3
|
-3
|
18.62
|
|
2025-04-29
|
0
|
1
|
-1
|
18.80
|
|
2025-04-28
|
2
|
0
|
2
|
18.95
|
|
2025-04-25
|
0
|
4
|
-4
|
19.11
|
|
2025-04-24
|
0
|
6
|
-6
|
18.80
|
|
2025-04-22
|
5
|
15
|
-10
|
18.45
|
|
2025-04-21
|
0
|
1
|
-1
|
18.29
|
|
2025-04-17
|
0
|
5
|
-5
|
18.30
|
|
2025-04-16
|
1
|
0
|
1
|
17.92
|
|
2025-04-11
|
0
|
10
|
-10
|
18.11
|
|
2025-04-02
|
0
|
5
|
-5
|
20.46
|
|
2025-04-01
|
0
|
30
|
-30
|
20.43
|
|
2025-03-31
|
11
|
0
|
11
|
20.28
|
|
2025-03-28
|
16
|
3
|
13
|
20.51
|
|
2025-03-27
|
0
|
2
|
-2
|
20.82
|
|
2025-03-25
|
5
|
0
|
5
|
20.61
|
|
2025-03-24
|
4
|
0
|
4
|
20.86
|
|
2025-03-21
|
1
|
32
|
-31
|
20.90
|
|
2025-03-20
|
9
|
0
|
9
|
21.50
|
|
2025-03-14
|
7
|
5
|
2
|
21.04
|
|
2025-03-13
|
4
|
0
|
4
|
20.37
|
|
2025-03-12
|
5
|
0
|
5
|
20.75
|
|
2025-03-11
|
14
|
2
|
12
|
20.63
|
|
2025-03-10
|
26
|
0
|
26
|
20.66
|
|
2025-03-06
|
3
|
6
|
-3
|
21.00
|
|
2025-03-03
|
15
|
0
|
15
|
20.13
|
|
2025-02-27
|
27
|
1
|
26
|
20.40
|
|
2025-02-26
|
2
|
9
|
-7
|
20.65
|
|
2025-02-25
|
1
|
20
|
-19
|
20.20
|
|
2025-02-24
|
17
|
19
|
-2
|
20.41
|
|
2025-02-21
|
31
|
0
|
31
|
20.34
|
|
2025-02-19
|
7
|
10
|
-3
|
19.98
|
|
2025-02-18
|
1
|
33
|
-32
|
20.15
|
|
2025-02-17
|
29
|
2
|
27
|
19.59
|
|
2025-02-11
|
0
|
9
|
-9
|
18.51
|
|
2025-02-10
|
6
|
0
|
6
|
18.61
|
|
2025-02-04
|
0
|
20
|
-20
|
17.75
|
|
2025-02-03
|
0
|
4
|
-4
|
17.34
|
|
2025-01-22
|
0
|
0
|
0
|
16.83
|
|
2025-01-21
|
0
|
6
|
-6
|
17.22
|
|
2025-01-13
|
0
|
2
|
-2
|
16.28
|
|
2025-01-08
|
0
|
0
|
0
|
16.53
|
|
2025-01-07
|
1
|
0
|
1
|
16.59
|
|
2025-01-06
|
0
|
1
|
-1
|
17.10
|
|
2025-01-03
|
0
|
4
|
-4
|
17.23
|
|
2025-01-02
|
0
|
0
|
0
|
17.19
|
|
2024-12-24
|
0
|
2
|
-2
|
17.49
|
|
2024-12-20
|
0
|
0
|
0
|
17.20
|
|
2024-12-19
|
0
|
0
|
0
|
17.15
|
|
2024-12-18
|
0
|
3
|
-3
|
17.23
|
|
2024-12-17
|
0
|
2
|
-2
|
17.15
|
|
2024-12-12
|
0
|
0
|
0
|
17.61
|
|
2024-12-03
|
0
|
1
|
-1
|
16.90
|
|
2024-12-02
|
0
|
0
|
0
|
16.79
|
|
2024-11-28
|
0
|
0
|
0
|
16.62
|
|
2024-11-27
|
0
|
0
|
0
|
16.57
|
|
2024-11-26
|
1
|
0
|
1
|
16.54
|
|
2024-11-25
|
4
|
6
|
-2
|
16.52
|
|
2024-11-22
|
0
|
1
|
-1
|
16.72
|
|
2024-11-21
|
0
|
1
|
-1
|
17.12
|
|
2024-11-20
|
0
|
2
|
-2
|
17.07
|
|
2024-11-18
|
0
|
1
|
-1
|
17.03
|
|
2024-11-15
|
1
|
0
|
1
|
16.97
|
|
2024-11-13
|
5
|
1
|
4
|
17.00
|
|
2024-11-11
|
1
|
0
|
1
|
17.59
|
|
2024-11-06
|
1
|
0
|
1
|
17.60
|
| 合計 | 432 | 634 | -202 | |
