| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
137
|
58
|
79
|
36.24
|
|
2026-11-02
|
77
|
10
|
67
|
38.36
|
|
2026-10-30
|
71
|
22
|
49
|
38.72
|
|
2026-10-29
|
24
|
49
|
-25
|
40.17
|
|
2026-10-28
|
91
|
40
|
51
|
39.84
|
|
2026-10-27
|
268
|
11
|
257
|
38.76
|
|
2026-10-22
|
30
|
50
|
-20
|
41.24
|
|
2026-10-21
|
16
|
95
|
-79
|
41.37
|
|
2026-10-20
|
173
|
20
|
153
|
40.42
|
|
2026-10-19
|
100
|
9
|
91
|
41.41
|
|
2026-10-16
|
41
|
13
|
28
|
42.97
|
|
2026-10-15
|
281
|
24
|
257
|
41.64
|
|
2026-10-14
|
70
|
18
|
52
|
44.71
|
|
2026-10-13
|
111
|
16
|
95
|
44.52
|
|
2026-10-12
|
69
|
7
|
62
|
45.84
|
|
2026-10-08
|
74
|
6
|
68
|
46.41
|
|
2026-10-07
|
43
|
14
|
29
|
47.58
|
|
2026-10-06
|
35
|
4
|
31
|
47.97
|
|
2026-10-05
|
60
|
115
|
-55
|
48.20
|
|
2026-10-02
|
24
|
28
|
-4
|
48.44
|
|
2026-10-01
|
48
|
16
|
32
|
48.51
|
|
2026-09-30
|
35
|
16
|
19
|
48.62
|
|
2026-09-29
|
82
|
7
|
75
|
48.50
|
|
2026-09-23
|
13
|
189
|
-176
|
52.70
|
|
2026-09-22
|
66
|
90
|
-24
|
51.55
|
|
2026-09-21
|
10
|
174
|
-164
|
50.60
|
|
2026-09-18
|
9
|
44
|
-35
|
47.17
|
|
2026-09-17
|
5
|
11
|
-6
|
46.04
|
|
2026-09-16
|
145
|
26
|
119
|
45.55
|
|
2026-09-15
|
7
|
23
|
-16
|
46.96
|
|
2026-09-10
|
14
|
34
|
-20
|
47.81
|
|
2026-09-09
|
3
|
119
|
-116
|
49.14
|
|
2026-09-08
|
4
|
35
|
-31
|
48.48
|
|
2026-09-07
|
8
|
37
|
-29
|
48.56
|
|
2026-09-04
|
52
|
303
|
-251
|
48.66
|
|
2026-09-03
|
15
|
12
|
3
|
44.86
|
|
2026-09-02
|
42
|
13
|
29
|
44.30
|
|
2026-09-01
|
15
|
23
|
-8
|
45.91
|
|
2026-08-28
|
11
|
53
|
-42
|
47.82
|
|
2026-08-27
|
15
|
35
|
-20
|
46.95
|
|
2026-08-26
|
33
|
93
|
-60
|
47.69
|
|
2026-08-25
|
34
|
46
|
-12
|
46.36
|
|
2026-08-21
|
18
|
97
|
-79
|
46.27
|
|
2026-08-20
|
12
|
29
|
-17
|
44.60
|
|
2026-08-19
|
57
|
9
|
48
|
42.58
|
|
2026-08-18
|
5
|
43
|
-38
|
44.13
|
|
2026-08-14
|
15
|
30
|
-15
|
44.01
|
|
2026-08-13
|
4
|
24
|
-20
|
44.30
|
|
2026-08-10
|
5
|
19
|
-14
|
44.42
|
|
2026-08-06
|
8
|
35
|
-27
|
45.10
|
|
2026-08-05
|
23
|
62
|
-39
|
46.14
|
|
2026-08-04
|
3
|
43
|
-40
|
45.62
|
|
2026-07-31
|
3
|
30
|
-27
|
45.56
|
|
2026-07-30
|
47
|
37
|
10
|
41.59
|
|
2026-07-29
|
10
|
43
|
-33
|
43.51
|
|
2026-07-28
|
14
|
37
|
-23
|
44.61
|
|
2026-07-24
|
5
|
33
|
-28
|
47.21
|
|
2026-07-23
|
7
|
58
|
-51
|
47.44
|
|
2026-07-22
|
10
|
75
|
-65
|
47.22
|
|
2026-07-21
|
6
|
29
|
-23
|
45.91
|
|
2026-07-20
|
4
|
10
|
-6
|
43.27
|
|
2026-07-17
|
74
|
24
|
50
|
43.04
|
|
2026-07-16
|
6
|
37
|
-31
|
45.88
|
|
2026-07-15
|
4
|
18
|
-14
|
45.83
|
|
2026-07-14
|
17
|
28
|
-11
|
45.11
|
|
2026-07-09
|
8
|
19
|
-11
|
45.80
|
|
2026-07-08
|
38
|
5
|
33
|
45.00
|
|
2026-07-07
|
21
|
55
|
-34
|
46.28
|
|
2026-07-06
|
27
|
32
|
-5
|
46.18
|
|
2026-07-03
|
117
|
28
|
89
|
46.13
|
|
2026-07-02
|
32
|
10
|
22
|
47.45
|
|
2026-06-30
|
17
|
39
|
-22
|
49.10
|
|
2026-06-29
|
4
|
27
|
-23
|
49.11
|
|
2026-06-26
|
83
|
37
|
46
|
47.56
|
|
2026-06-25
|
19
|
71
|
-52
|
49.87
|
|
2026-06-24
|
7
|
119
|
-112
|
50.60
|
|
2026-06-23
|
24
|
51
|
-27
|
50.40
|
|
2026-06-22
|
20
|
68
|
-48
|
51.30
|
|
2026-06-18
|
5
|
35
|
-30
|
51.15
|
|
2026-06-17
|
7
|
44
|
-37
|
51.10
|
|
2026-06-16
|
7
|
120
|
-113
|
50.90
|
|
2026-06-15
|
9
|
172
|
-163
|
50.50
|
|
2026-06-12
|
13
|
39
|
-26
|
48.41
|
|
2026-06-10
|
41
|
54
|
-13
|
47.38
|
|
2026-06-09
|
9
|
61
|
-52
|
49.18
|
|
2026-06-08
|
100
|
123
|
-23
|
47.32
|
|
2026-06-04
|
62
|
160
|
-98
|
50.05
|
|
2026-06-03
|
46
|
102
|
-56
|
51.50
|
|
2026-06-02
|
13
|
145
|
-132
|
52.15
|
|
2026-06-01
|
35
|
106
|
-71
|
51.75
|
|
2026-05-29
|
11
|
331
|
-320
|
52.00
|
|
2026-05-28
|
46
|
288
|
-242
|
49.57
|
|
2026-05-27
|
18
|
220
|
-202
|
49.38
|
|
2026-05-26
|
32
|
67
|
-35
|
49.30
|
|
2026-05-25
|
56
|
290
|
-234
|
49.78
|
|
2026-05-22
|
29
|
557
|
-528
|
48.99
|
|
2026-05-21
|
25
|
74
|
-49
|
47.25
|
|
2026-05-20
|
28
|
184
|
-156
|
45.85
|
|
2026-05-19
|
97
|
151
|
-54
|
45.90
|
|
2026-05-15
|
57
|
200
|
-143
|
49.20
|
|
2026-05-14
|
32
|
157
|
-125
|
48.62
|
|
2026-05-13
|
14
|
209
|
-195
|
49.02
|
|
2026-05-12
|
165
|
422
|
-257
|
48.68
|
|
2026-05-11
|
96
|
194
|
-98
|
47.89
|
|
2026-05-08
|
222
|
351
|
-129
|
47.52
|
|
2026-05-07
|
464
|
391
|
73
|
48.67
|
|
2026-05-06
|
155
|
333
|
-178
|
46.28
|
|
2026-05-05
|
34
|
837
|
-803
|
45.11
|
|
2026-05-04
|
46
|
601
|
-555
|
43.94
|
|
2026-04-29
|
82
|
124
|
-42
|
42.07
|
|
2026-04-28
|
60
|
119
|
-59
|
42.90
|
|
2026-04-27
|
60
|
347
|
-287
|
43.43
|
|
2026-04-24
|
46
|
267
|
-221
|
42.99
|
|
2026-04-23
|
91
|
621
|
-530
|
42.86
|
|
2026-04-22
|
152
|
606
|
-454
|
42.57
|
|
2026-04-21
|
142
|
523
|
-381
|
42.89
|
|
2026-04-20
|
533
|
479
|
54
|
42.01
|
|
2026-04-17
|
854
|
958
|
-104
|
44.31
|
|
2026-04-14
|
368
|
754
|
-386
|
41.90
|
|
2026-04-13
|
894
|
102
|
792
|
39.88
|
|
2026-04-10
|
742
|
262
|
480
|
39.99
|
|
2026-04-08
|
31
|
344
|
-313
|
39.68
|
|
2026-04-07
|
32
|
260
|
-228
|
37.50
|
|
2026-04-02
|
235
|
39
|
196
|
35.99
|
|
2026-04-01
|
52
|
202
|
-150
|
36.66
|
|
2026-03-31
|
342
|
28
|
314
|
35.56
|
|
2026-03-30
|
358
|
42
|
316
|
36.69
|
|
2026-03-27
|
135
|
51
|
84
|
38.47
|
|
2026-03-26
|
16
|
86
|
-70
|
39.65
|
|
2026-03-25
|
31
|
59
|
-28
|
39.64
|
|
2026-03-24
|
22
|
127
|
-105
|
39.31
|
|
2026-03-23
|
93
|
69
|
24
|
38.37
|
|
2026-03-20
|
66
|
89
|
-23
|
39.81
|
|
2026-03-19
|
72
|
98
|
-26
|
39.85
|
|
2026-03-18
|
22
|
200
|
-178
|
41.19
|
|
2026-03-17
|
89
|
283
|
-194
|
40.70
|
|
2026-03-16
|
27
|
119
|
-92
|
39.92
|
|
2026-03-13
|
10
|
59
|
-49
|
39.16
|
|
2026-03-12
|
53
|
40
|
13
|
38.99
|
|
2026-03-11
|
30
|
289
|
-259
|
39.40
|
|
2026-03-10
|
34
|
307
|
-273
|
39.23
|
|
2026-03-09
|
433
|
96
|
337
|
37.16
|
|
2026-03-06
|
39
|
137
|
-98
|
39.94
|
|
2026-03-05
|
59
|
421
|
-362
|
40.22
|
|
2026-03-03
|
107
|
219
|
-112
|
38.62
|
|
2026-03-02
|
135
|
100
|
35
|
38.11
|
|
2026-02-26
|
112
|
234
|
-122
|
39.15
|
|
2026-02-25
|
82
|
271
|
-189
|
38.36
|
|
2026-02-24
|
276
|
131
|
145
|
36.90
|
|
2026-02-23
|
420
|
140
|
280
|
36.97
|
|
2026-02-11
|
226
|
147
|
79
|
38.89
|
|
2026-02-09
|
276
|
486
|
-210
|
38.33
|
|
2026-02-06
|
781
|
220
|
561
|
35.11
|
|
2026-02-05
|
653
|
155
|
498
|
38.05
|
|
2026-02-04
|
203
|
42
|
161
|
40.35
|
|
2026-02-03
|
40
|
130
|
-90
|
41.45
|
|
2026-02-02
|
339
|
235
|
104
|
40.01
|
|
2026-01-30
|
124
|
242
|
-118
|
42.88
|
|
2026-01-29
|
37
|
206
|
-169
|
44.39
|
|
2026-01-28
|
28
|
335
|
-307
|
44.49
|
|
2026-01-27
|
36
|
167
|
-131
|
43.19
|
|
2026-01-26
|
37
|
209
|
-172
|
43.25
|
|
2026-01-23
|
61
|
122
|
-61
|
43.19
|
|
2026-01-22
|
66
|
111
|
-45
|
43.60
|
|
2026-01-21
|
40
|
235
|
-195
|
43.22
|
|
2026-01-20
|
66
|
204
|
-138
|
43.66
|
|
2026-01-19
|
124
|
446
|
-322
|
43.66
|
|
2026-01-16
|
56
|
268
|
-212
|
43.83
|
|
2026-01-15
|
113
|
174
|
-61
|
43.84
|
|
2026-01-14
|
145
|
345
|
-200
|
44.09
|
|
2026-01-13
|
62
|
337
|
-275
|
43.30
|
|
2026-01-12
|
50
|
213
|
-163
|
42.36
|
|
2026-01-09
|
47
|
81
|
-34
|
41.90
|
|
2026-01-08
|
101
|
474
|
-373
|
41.42
|
|
2026-01-07
|
123
|
295
|
-172
|
42.00
|
|
2026-01-05
|
153
|
283
|
-130
|
40.79
|
|
2025-12-31
|
339
|
91
|
248
|
38.86
|
|
2025-12-30
|
204
|
46
|
158
|
39.55
|
|
2025-12-29
|
287
|
81
|
206
|
40.29
|
|
2025-12-26
|
59
|
204
|
-145
|
40.56
|
|
2025-12-24
|
185
|
122
|
63
|
40.13
|
|
2025-12-22
|
53
|
104
|
-51
|
40.54
|
|
2025-12-19
|
83
|
192
|
-109
|
38.73
|
|
2025-12-18
|
421
|
96
|
325
|
38.23
|
|
2025-12-17
|
96
|
153
|
-57
|
39.22
|
|
2025-12-16
|
847
|
84
|
763
|
38.89
|
|
2025-12-15
|
262
|
37
|
225
|
41.22
|
|
2025-12-12
|
69
|
119
|
-50
|
42.53
|
|
2025-12-11
|
343
|
113
|
230
|
41.60
|
|
2025-12-09
|
103
|
68
|
35
|
42.22
|
|
2025-12-08
|
146
|
65
|
81
|
42.28
|
|
2025-12-05
|
94
|
269
|
-175
|
42.78
|
|
2025-12-04
|
93
|
54
|
39
|
41.94
|
|
2025-12-03
|
136
|
66
|
70
|
41.72
|
|
2025-12-02
|
76
|
160
|
-84
|
41.95
|
|
2025-12-01
|
208
|
171
|
37
|
41.46
|
|
2025-11-28
|
253
|
183
|
70
|
42.42
|
|
2025-11-24
|
149
|
95
|
54
|
38.49
|
|
2025-11-21
|
622
|
121
|
501
|
37.76
|
|
2025-11-20
|
179
|
121
|
58
|
40.91
|
|
2025-11-19
|
234
|
110
|
124
|
39.29
|
|
2025-11-18
|
803
|
203
|
600
|
38.87
|
|
2025-11-17
|
451
|
182
|
269
|
40.77
|
|
2025-11-14
|
937
|
275
|
662
|
41.00
|
|
2025-11-13
|
418
|
101
|
317
|
44.11
|
|
2025-11-12
|
400
|
272
|
128
|
45.00
|
|
2025-11-11
|
454
|
147
|
307
|
46.25
|
|
2025-11-10
|
147
|
50
|
97
|
47.28
|
|
2025-11-07
|
448
|
96
|
352
|
47.07
|
|
2025-11-06
|
222
|
190
|
32
|
49.36
|
|
2025-11-05
|
389
|
174
|
215
|
48.08
|
|
2025-11-04
|
170
|
251
|
-81
|
49.05
|
|
2025-11-03
|
229
|
114
|
115
|
48.57
|
|
2025-10-31
|
359
|
187
|
172
|
48.88
|
|
2025-10-30
|
411
|
80
|
331
|
49.12
|
|
2025-10-29
|
234
|
141
|
93
|
50.00
|
|
2025-10-28
|
478
|
274
|
204
|
49.91
|
|
2025-10-27
|
176
|
708
|
-532
|
50.80
|
|
2025-10-23
|
389
|
128
|
261
|
46.06
|
|
2025-10-22
|
719
|
166
|
553
|
47.50
|
|
2025-10-21
|
267
|
126
|
141
|
48.91
|
|
2025-10-20
|
225
|
125
|
100
|
48.71
|
|
2025-10-17
|
811
|
100
|
711
|
48.38
|
|
2025-10-16
|
287
|
106
|
181
|
51.40
|
|
2025-10-15
|
116
|
192
|
-76
|
50.55
|
|
2025-10-14
|
332
|
584
|
-252
|
48.60
|
|
2025-10-13
|
459
|
250
|
209
|
49.11
|
|
2025-10-09
|
304
|
235
|
69
|
49.60
|
|
2025-10-08
|
317
|
156
|
161
|
47.85
|
|
2025-10-07
|
352
|
166
|
186
|
47.89
|
|
2025-10-02
|
87
|
122
|
-35
|
43.62
|
|
2025-10-01
|
133
|
42
|
91
|
42.70
|
|
2025-09-26
|
301
|
192
|
109
|
41.30
|
|
2025-09-25
|
144
|
112
|
32
|
42.67
|
|
2025-09-24
|
129
|
151
|
-22
|
42.04
|
|
2025-09-23
|
140
|
117
|
23
|
42.42
|
|
2025-09-19
|
79
|
376
|
-297
|
41.01
|
|
2025-09-18
|
122
|
159
|
-37
|
41.15
|
|
2025-09-17
|
85
|
193
|
-108
|
39.97
|
|
2025-09-16
|
146
|
93
|
53
|
39.80
|
|
2025-09-12
|
113
|
129
|
-16
|
38.84
|
|
2025-09-11
|
220
|
125
|
95
|
38.44
|
|
2025-09-10
|
147
|
189
|
-42
|
37.96
|
|
2025-09-09
|
229
|
73
|
156
|
36.85
|
|
2025-09-08
|
143
|
55
|
88
|
36.29
|
|
2025-09-05
|
120
|
59
|
61
|
36.66
|
|
2025-09-04
|
101
|
337
|
-236
|
37.05
|
|
2025-09-03
|
27
|
48
|
-21
|
37.49
|
|
2025-09-02
|
17
|
92
|
-75
|
37.60
|
|
2025-09-01
|
29
|
159
|
-130
|
37.36
|
|
2025-08-29
|
38
|
192
|
-154
|
37.63
|
|
2025-08-28
|
28
|
126
|
-98
|
37.16
|
|
2025-08-27
|
72
|
234
|
-162
|
37.24
|
|
2025-08-25
|
47
|
374
|
-327
|
36.64
|
|
2025-08-22
|
89
|
37
|
52
|
35.85
|
|
2025-08-21
|
146
|
248
|
-102
|
36.01
|
|
2025-08-20
|
329
|
108
|
221
|
35.42
|
|
2025-08-19
|
55
|
215
|
-160
|
36.52
|
|
2025-08-18
|
113
|
158
|
-45
|
36.15
|
|
2025-08-15
|
83
|
218
|
-135
|
36.30
|
|
2025-08-14
|
85
|
134
|
-49
|
35.94
|
|
2025-08-13
|
112
|
175
|
-63
|
35.54
|
|
2025-08-12
|
140
|
59
|
81
|
35.40
|
|
2025-08-07
|
191
|
87
|
104
|
34.78
|
|
2025-08-06
|
217
|
25
|
192
|
34.63
|
|
2025-08-04
|
281
|
106
|
175
|
34.32
|
|
2025-08-01
|
233
|
64
|
169
|
35.33
|
|
2025-07-31
|
80
|
149
|
-69
|
35.89
|
|
2025-07-30
|
272
|
76
|
196
|
35.44
|
|
2025-07-29
|
140
|
68
|
72
|
36.26
|
|
2025-07-28
|
43
|
125
|
-82
|
36.52
|
|
2025-07-24
|
97
|
66
|
31
|
36.16
|
|
2025-07-22
|
212
|
165
|
47
|
35.82
|
|
2025-07-21
|
112
|
154
|
-42
|
36.55
|
|
2025-07-18
|
210
|
466
|
-256
|
36.33
|
|
2025-07-17
|
68
|
259
|
-191
|
35.12
|
|
2025-07-16
|
73
|
95
|
-22
|
34.16
|
|
2025-07-15
|
105
|
184
|
-79
|
34.18
|
|
2025-07-14
|
122
|
145
|
-23
|
34.14
|
|
2025-07-11
|
84
|
283
|
-199
|
34.27
|
|
2025-07-10
|
33
|
196
|
-163
|
33.42
|
|
2025-07-09
|
71
|
130
|
-59
|
32.66
|
|
2025-07-08
|
47
|
294
|
-247
|
32.69
|
|
2025-07-07
|
60
|
560
|
-500
|
33.32
|
|
2025-07-04
|
39
|
192
|
-153
|
33.22
|
|
2025-07-03
|
56
|
239
|
-183
|
33.13
|
|
2025-07-02
|
33
|
183
|
-150
|
32.24
|
|
2025-07-01
|
56
|
374
|
-318
|
32.46
|
|
2025-06-30
|
66
|
312
|
-246
|
31.85
|
|
2025-06-27
|
84
|
264
|
-180
|
31.53
|
|
2025-06-26
|
127
|
73
|
54
|
30.75
|
|
2025-06-25
|
156
|
259
|
-103
|
30.86
|
|
2025-06-19
|
50
|
34
|
16
|
29.62
|
|
2025-06-18
|
103
|
30
|
73
|
29.62
|
|
2025-06-16
|
139
|
150
|
-11
|
29.62
|
|
2025-06-13
|
118
|
13
|
105
|
29.47
|
|
2025-06-11
|
56
|
96
|
-40
|
30.88
|
|
2025-06-10
|
74
|
222
|
-148
|
31.07
|
|
2025-06-09
|
16
|
220
|
-204
|
30.51
|
|
2025-06-06
|
52
|
103
|
-51
|
29.87
|
|
2025-06-05
|
102
|
545
|
-443
|
30.32
|
|
2025-06-04
|
111
|
230
|
-119
|
29.55
|
|
2025-06-03
|
11
|
43
|
-32
|
28.84
|
|
2025-06-02
|
70
|
32
|
38
|
28.24
|
|
2025-05-29
|
13
|
113
|
-100
|
29.12
|
|
2025-05-28
|
6
|
137
|
-131
|
29.03
|
|
2025-05-27
|
45
|
23
|
22
|
28.65
|
|
2025-05-26
|
25
|
46
|
-21
|
28.71
|
|
2025-05-23
|
61
|
129
|
-68
|
29.02
|
|
2025-05-22
|
26
|
118
|
-92
|
28.90
|
|
2025-05-21
|
50
|
148
|
-98
|
29.11
|
|
2025-05-20
|
41
|
227
|
-186
|
29.21
|
|
2025-05-19
|
35
|
242
|
-207
|
28.51
|
|
2025-05-16
|
37
|
73
|
-36
|
28.15
|
|
2025-05-15
|
38
|
414
|
-376
|
28.42
|
|
2025-05-14
|
25
|
222
|
-197
|
28.69
|
|
2025-05-13
|
40
|
236
|
-196
|
27.83
|
|
2025-05-12
|
49
|
292
|
-243
|
27.42
|
|
2025-05-09
|
42
|
72
|
-30
|
26.71
|
|
2025-05-08
|
31
|
85
|
-54
|
26.35
|
|
2025-05-07
|
11
|
48
|
-37
|
25.67
|
|
2025-05-06
|
40
|
86
|
-46
|
25.14
|
|
2025-05-02
|
71
|
141
|
-70
|
26.41
|
|
2025-04-30
|
26
|
122
|
-96
|
26.69
|
|
2025-04-28
|
24
|
113
|
-89
|
26.94
|
|
2025-04-25
|
38
|
136
|
-98
|
26.79
|
|
2025-04-24
|
37
|
88
|
-51
|
25.85
|
|
2025-04-23
|
43
|
116
|
-73
|
25.96
|
|
2025-04-22
|
40
|
63
|
-23
|
24.24
|
|
2025-04-21
|
28
|
69
|
-41
|
24.66
|
|
2025-04-18
|
214
|
51
|
163
|
24.64
|
|
2025-04-17
|
28
|
389
|
-361
|
24.57
|
|
2025-04-16
|
127
|
38
|
89
|
24.31
|
|
2025-04-15
|
57
|
19
|
38
|
25.13
|
|
2025-04-14
|
92
|
140
|
-48
|
25.13
|
|
2025-04-11
|
121
|
200
|
-79
|
24.54
|
|
2025-04-08
|
131
|
258
|
-127
|
23.80
|
|
2025-04-07
|
529
|
437
|
92
|
21.86
|
|
2025-04-02
|
144
|
80
|
64
|
26.33
|
|
2025-04-01
|
93
|
25
|
68
|
25.98
|
|
2025-03-31
|
352
|
122
|
230
|
25.74
|
|
2025-03-28
|
145
|
38
|
107
|
27.20
|
|
2025-03-27
|
92
|
30
|
62
|
27.90
|
|
2025-03-25
|
73
|
228
|
-155
|
28.72
|
|
2025-03-24
|
56
|
86
|
-30
|
27.92
|
|
2025-03-20
|
43
|
146
|
-103
|
27.86
|
|
2025-03-19
|
115
|
30
|
85
|
26.93
|
|
2025-03-18
|
63
|
112
|
-49
|
27.36
|
|
2025-03-17
|
89
|
51
|
38
|
26.85
|
|
2025-03-14
|
101
|
67
|
34
|
26.51
|
|
2025-03-13
|
135
|
86
|
49
|
26.63
|
|
2025-03-12
|
219
|
88
|
131
|
26.49
|
|
2025-03-11
|
558
|
378
|
180
|
26.13
|
|
2025-03-10
|
367
|
108
|
259
|
27.51
|
|
2025-03-07
|
823
|
220
|
603
|
27.91
|
|
2025-03-06
|
253
|
189
|
64
|
29.16
|
|
2025-03-05
|
813
|
192
|
621
|
28.52
|
|
2025-03-04
|
1126
|
189
|
937
|
29.14
|
|
2025-03-03
|
765
|
411
|
354
|
31.35
|
|
2025-02-27
|
343
|
86
|
257
|
29.65
|
|
2025-02-26
|
720
|
220
|
500
|
29.58
|
|
2025-02-25
|
975
|
131
|
844
|
30.70
|
|
2025-02-24
|
668
|
160
|
508
|
32.30
|
|
2025-02-21
|
397
|
38
|
359
|
33.43
|
|
2025-02-19
|
52
|
17
|
35
|
34.29
|
|
2025-02-18
|
56
|
87
|
-31
|
34.46
|
|
2025-02-17
|
57
|
94
|
-37
|
34.39
|
|
2025-02-14
|
45
|
121
|
-76
|
34.24
|
|
2025-02-05
|
71
|
109
|
-38
|
33.98
|
|
2025-02-04
|
63
|
149
|
-86
|
33.99
|
|
2025-02-03
|
361
|
189
|
172
|
33.01
|
|
2025-01-22
|
154
|
203
|
-49
|
34.95
|
|
2025-01-21
|
136
|
283
|
-147
|
35.02
|
|
2025-01-20
|
228
|
516
|
-288
|
34.78
|
|
2025-01-16
|
112
|
250
|
-138
|
33.88
|
|
2025-01-14
|
95
|
61
|
34
|
32.58
|
|
2025-01-13
|
122
|
61
|
61
|
32.30
|
|
2025-01-09
|
172
|
79
|
93
|
33.06
|
|
2025-01-08
|
151
|
47
|
104
|
33.58
|
|
2025-01-07
|
129
|
271
|
-142
|
34.39
|
|
2025-01-06
|
216
|
339
|
-123
|
34.15
|
|
2025-01-03
|
156
|
62
|
94
|
32.52
|
|
2025-01-02
|
244
|
49
|
195
|
32.18
|
|
2024-12-31
|
323
|
76
|
247
|
32.07
|
|
2024-12-30
|
366
|
32
|
334
|
32.90
|
|
2024-12-26
|
248
|
100
|
148
|
34.00
|
|
2024-12-24
|
186
|
41
|
145
|
33.02
|
|
2024-12-23
|
85
|
191
|
-106
|
33.86
|
|
2024-12-20
|
351
|
89
|
262
|
32.64
|
|
2024-12-19
|
539
|
114
|
425
|
33.78
|
|
2024-12-18
|
231
|
79
|
152
|
35.40
|
|
2024-12-17
|
131
|
159
|
-28
|
35.82
|
|
2024-12-11
|
272
|
83
|
189
|
34.54
|
|
2024-12-09
|
314
|
125
|
189
|
36.31
|
|
2024-12-06
|
483
|
92
|
391
|
35.76
|
|
2024-12-03
|
123
|
33
|
90
|
35.60
|
|
2024-11-27
|
85
|
55
|
30
|
34.40
|
|
2024-11-22
|
378
|
141
|
237
|
35.14
|
|
2024-11-20
|
86
|
109
|
-23
|
34.81
|
|
2024-11-19
|
67
|
42
|
25
|
33.84
|
|
2024-11-12
|
481
|
190
|
291
|
35.83
|
|
2024-11-11
|
225
|
132
|
93
|
34.04
|
|
2024-11-08
|
88
|
162
|
-74
|
32.06
|
|
2024-11-07
|
171
|
114
|
57
|
31.39
|
|
2024-11-04
|
24
|
12
|
12
|
28.46
|
| 合計 | 61223 | 61177 | 46 | |
