| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
87
|
-78
|
38.55
|
|
2026-10-21
|
7
|
61
|
-54
|
38.05
|
|
2026-10-16
|
9
|
78
|
-69
|
38.20
|
|
2026-10-15
|
19
|
136
|
-117
|
37.85
|
|
2026-10-13
|
10
|
78
|
-68
|
36.80
|
|
2026-10-12
|
6
|
61
|
-55
|
36.65
|
|
2026-10-08
|
7
|
139
|
-132
|
36.35
|
|
2026-10-07
|
0
|
91
|
-91
|
35.90
|
|
2026-10-05
|
17
|
38
|
-21
|
35.15
|
|
2026-10-02
|
33
|
13
|
20
|
35.60
|
|
2026-09-30
|
24
|
57
|
-33
|
35.80
|
|
2026-09-24
|
82
|
10
|
72
|
35.70
|
|
2026-09-23
|
7
|
137
|
-130
|
35.95
|
|
2026-09-22
|
5
|
101
|
-96
|
35.45
|
|
2026-09-17
|
6
|
91
|
-85
|
35.30
|
|
2026-09-08
|
16
|
119
|
-103
|
35.20
|
|
2026-08-26
|
11
|
173
|
-162
|
35.20
|
|
2026-08-20
|
15
|
271
|
-256
|
34.70
|
|
2026-08-17
|
60
|
15
|
45
|
33.45
|
|
2026-08-14
|
38
|
289
|
-251
|
33.45
|
|
2026-08-13
|
441
|
37
|
404
|
31.70
|
|
2026-08-12
|
112
|
23
|
89
|
32.35
|
|
2026-08-10
|
37
|
3
|
34
|
32.95
|
|
2026-08-06
|
14
|
137
|
-123
|
32.95
|
|
2026-08-05
|
61
|
39
|
22
|
32.60
|
|
2026-08-04
|
130
|
50
|
80
|
32.40
|
|
2026-07-30
|
7
|
109
|
-102
|
33.20
|
|
2026-07-24
|
36
|
16
|
20
|
32.75
|
|
2026-07-23
|
6
|
56
|
-50
|
32.70
|
|
2026-07-22
|
306
|
20
|
286
|
32.45
|
|
2026-07-13
|
180
|
3
|
177
|
34.90
|
|
2026-07-09
|
30
|
169
|
-139
|
35.70
|
|
2026-07-07
|
27
|
139
|
-112
|
36.30
|
|
2026-07-03
|
202
|
107
|
95
|
36.45
|
|
2026-06-26
|
17
|
68
|
-51
|
35.75
|
|
2026-06-24
|
13
|
54
|
-41
|
36.00
|
|
2026-06-12
|
66
|
180
|
-114
|
35.20
|
|
2026-06-10
|
42
|
172
|
-130
|
34.40
|
|
2026-06-04
|
46
|
119
|
-73
|
34.35
|
|
2026-05-28
|
220
|
48
|
172
|
32.40
|
|
2026-05-27
|
152
|
70
|
82
|
33.00
|
|
2026-05-26
|
195
|
43
|
152
|
33.25
|
|
2026-05-25
|
471
|
18
|
453
|
33.60
|
|
2026-05-22
|
124
|
12
|
112
|
34.40
|
|
2026-05-15
|
92
|
5
|
87
|
34.35
|
|
2026-05-11
|
116
|
18
|
98
|
34.65
|
|
2026-05-08
|
34
|
9
|
25
|
34.95
|
|
2026-05-07
|
66
|
19
|
47
|
34.95
|
|
2026-04-07
|
23
|
65
|
-42
|
35.50
|
|
2026-03-25
|
78
|
11
|
67
|
34.50
|
|
2026-03-24
|
15
|
66
|
-51
|
34.70
|
|
2026-03-19
|
93
|
2
|
91
|
34.10
|
|
2026-03-13
|
109
|
20
|
89
|
34.80
|
|
2026-03-09
|
101
|
19
|
82
|
34.15
|
|
2026-03-06
|
44
|
8
|
36
|
34.45
|
|
2026-03-05
|
90
|
2
|
88
|
34.30
|
|
2026-02-25
|
9
|
69
|
-60
|
35.80
|
|
2026-02-02
|
154
|
27
|
127
|
34.60
|
|
2026-01-29
|
72
|
5
|
67
|
35.40
|
|
2026-01-23
|
102
|
6
|
96
|
35.30
|
|
2026-01-21
|
118
|
19
|
99
|
35.55
|
|
2026-01-20
|
127
|
10
|
117
|
36.05
|
|
2026-01-08
|
7
|
119
|
-112
|
37.10
|
|
2026-01-07
|
146
|
42
|
104
|
36.80
|
|
2025-12-12
|
17
|
1
|
16
|
37.70
|
|
2025-12-11
|
27
|
5
|
22
|
38.20
|
|
2025-12-03
|
84
|
19
|
65
|
38.95
|
|
2025-12-02
|
10
|
113
|
-103
|
38.90
|
|
2025-11-14
|
4
|
45
|
-41
|
37.40
|
|
2025-11-10
|
8
|
85
|
-77
|
37.25
|
|
2025-11-03
|
92
|
10
|
82
|
35.45
|
|
2025-10-31
|
29
|
7
|
22
|
36.30
|
|
2025-10-09
|
7
|
20
|
-13
|
37.15
|
|
2025-10-08
|
28
|
12
|
16
|
37.30
|
|
2025-10-01
|
23
|
41
|
-18
|
37.35
|
|
2025-09-23
|
32
|
4
|
28
|
36.85
|
|
2025-09-08
|
20
|
57
|
-37
|
36.30
|
|
2025-09-04
|
50
|
5
|
45
|
36.40
|
|
2025-09-01
|
57
|
3
|
54
|
36.35
|
|
2025-08-29
|
107
|
15
|
92
|
37.05
|
|
2025-08-27
|
32
|
2
|
30
|
37.35
|
|
2025-08-26
|
91
|
14
|
77
|
37.50
|
|
2025-08-25
|
29
|
2
|
27
|
38.10
|
|
2025-08-22
|
71
|
0
|
71
|
37.95
|
|
2025-08-21
|
50
|
18
|
32
|
38.15
|
|
2025-08-19
|
104
|
4
|
100
|
38.30
|
|
2025-08-18
|
63
|
8
|
55
|
39.15
|
|
2025-08-15
|
19
|
30
|
-11
|
39.40
|
|
2025-08-14
|
3
|
26
|
-23
|
39.80
|
|
2025-08-12
|
51
|
10
|
41
|
39.30
|
|
2025-08-11
|
87
|
3
|
84
|
39.55
|
|
2025-07-25
|
6
|
34
|
-28
|
40.55
|
|
2025-07-22
|
31
|
146
|
-115
|
39.80
|
|
2025-07-21
|
109
|
29
|
80
|
39.45
|
|
2025-07-17
|
143
|
27
|
116
|
38.75
|
|
2025-06-30
|
9
|
20
|
-11
|
42.65
|
|
2025-06-27
|
22
|
85
|
-63
|
43.20
|
|
2025-06-26
|
10
|
225
|
-215
|
42.65
|
|
2025-06-20
|
20
|
3
|
17
|
41.85
|
|
2025-06-19
|
134
|
6
|
128
|
41.85
|
|
2025-06-18
|
124
|
3
|
121
|
42.45
|
|
2025-06-13
|
1
|
277
|
-276
|
43.40
|
|
2025-06-12
|
17
|
55
|
-38
|
42.80
|
|
2025-06-11
|
29
|
5
|
24
|
43.15
|
|
2025-06-06
|
23
|
8
|
15
|
42.10
|
|
2025-05-28
|
54
|
40
|
14
|
42.35
|
|
2025-05-27
|
91
|
6
|
85
|
42.00
|
|
2025-05-23
|
94
|
15
|
79
|
42.95
|
|
2025-05-22
|
114
|
13
|
101
|
43.35
|
|
2025-05-15
|
37
|
7
|
30
|
44.25
|
|
2025-05-13
|
7
|
25
|
-18
|
45.25
|
|
2025-05-09
|
4
|
33
|
-29
|
45.55
|
|
2025-05-07
|
5
|
19
|
-14
|
45.70
|
|
2025-05-05
|
15
|
51
|
-36
|
45.55
|
|
2025-04-17
|
12
|
70
|
-58
|
44.50
|
|
2025-04-16
|
28
|
5
|
23
|
44.05
|
|
2025-04-15
|
40
|
14
|
26
|
44.85
|
|
2025-04-14
|
8
|
39
|
-31
|
45.30
|
|
2025-03-20
|
3
|
48
|
-45
|
45.50
|
|
2025-03-18
|
4
|
82
|
-78
|
45.00
|
|
2025-03-14
|
4
|
103
|
-99
|
44.60
|
|
2025-03-07
|
9
|
43
|
-34
|
44.00
|
|
2025-03-04
|
151
|
111
|
40
|
43.70
|
|
2025-03-03
|
78
|
227
|
-149
|
44.10
|
|
2025-02-05
|
4
|
17
|
-13
|
41.00
|
|
2025-01-08
|
87
|
7
|
80
|
39.85
|
|
2024-11-27
|
59
|
5
|
54
|
42.50
|
|
2024-11-26
|
14
|
35
|
-21
|
43.35
|
|
2024-11-08
|
4
|
45
|
-41
|
47.55
|
|
2024-11-07
|
1
|
22
|
-21
|
47.40
|
|
2024-11-05
|
0
|
39
|
-39
|
47.60
|
|
2024-10-30
|
0
|
18
|
-18
|
46.65
|
| 合計 | 7712 | 6899 | 813 | |
