| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
1
|
2
|
23.15
|
|
2026-11-03
|
1
|
1
|
0
|
23.35
|
|
2026-11-02
|
4
|
0
|
4
|
23.50
|
|
2026-10-30
|
0
|
0
|
0
|
23.35
|
|
2026-10-28
|
0
|
1
|
-1
|
23.40
|
|
2026-10-22
|
8
|
0
|
8
|
22.45
|
|
2026-10-19
|
0
|
0
|
0
|
22.65
|
|
2026-10-15
|
0
|
0
|
0
|
22.55
|
|
2026-10-13
|
5
|
0
|
5
|
22.90
|
|
2026-10-07
|
0
|
0
|
0
|
23.10
|
|
2026-09-29
|
0
|
0
|
0
|
23.00
|
|
2026-09-23
|
0
|
0
|
0
|
23.15
|
|
2026-09-17
|
0
|
0
|
0
|
23.35
|
|
2026-09-03
|
0
|
2
|
-2
|
23.80
|
|
2026-09-01
|
20
|
0
|
20
|
23.70
|
|
2026-08-26
|
0
|
0
|
0
|
25.15
|
|
2026-08-24
|
9
|
0
|
9
|
25.20
|
|
2026-08-21
|
0
|
0
|
0
|
25.15
|
|
2026-08-17
|
0
|
0
|
0
|
25.05
|
|
2026-08-14
|
1
|
0
|
1
|
25.10
|
|
2026-08-13
|
2
|
0
|
2
|
25.55
|
|
2026-08-12
|
0
|
0
|
0
|
25.75
|
|
2026-08-10
|
2
|
0
|
2
|
26.05
|
|
2026-08-06
|
3
|
0
|
3
|
25.80
|
|
2026-08-05
|
1
|
0
|
1
|
25.75
|
|
2026-08-03
|
2
|
0
|
2
|
26.50
|
|
2026-07-29
|
0
|
0
|
0
|
26.20
|
|
2026-07-21
|
0
|
0
|
0
|
26.90
|
|
2026-07-20
|
0
|
0
|
0
|
26.65
|
|
2026-07-17
|
1
|
2
|
-1
|
27.05
|
|
2026-07-14
|
0
|
0
|
0
|
26.15
|
|
2026-07-09
|
2
|
0
|
2
|
26.10
|
|
2026-07-08
|
1
|
1
|
0
|
26.40
|
|
2026-07-07
|
0
|
0
|
0
|
26.70
|
|
2026-07-06
|
1
|
0
|
1
|
26.40
|
|
2026-06-30
|
2
|
0
|
2
|
26.45
|
|
2026-06-29
|
0
|
0
|
0
|
25.95
|
|
2026-06-26
|
4
|
3
|
1
|
25.65
|
|
2026-06-25
|
8
|
0
|
8
|
27.00
|
|
2026-06-23
|
0
|
0
|
0
|
27.35
|
|
2026-06-18
|
2
|
0
|
2
|
27.90
|
|
2026-06-17
|
0
|
0
|
0
|
27.70
|
|
2026-06-15
|
7
|
0
|
7
|
27.55
|
|
2026-06-12
|
3
|
0
|
3
|
26.70
|
|
2026-06-11
|
2
|
0
|
2
|
26.45
|
|
2026-06-09
|
9
|
0
|
9
|
26.35
|
|
2026-06-02
|
0
|
0
|
0
|
25.20
|
|
2026-05-25
|
0
|
1
|
-1
|
25.90
|
|
2026-05-22
|
0
|
0
|
0
|
26.10
|
|
2026-05-21
|
0
|
0
|
0
|
26.45
|
|
2026-05-19
|
0
|
0
|
0
|
26.50
|
|
2026-05-18
|
0
|
0
|
0
|
26.30
|
|
2026-05-14
|
0
|
0
|
0
|
26.35
|
|
2026-05-13
|
0
|
0
|
0
|
26.80
|
|
2026-05-07
|
0
|
1
|
-1
|
25.75
|
|
2026-05-05
|
0
|
0
|
0
|
22.40
|
|
2026-04-30
|
0
|
0
|
0
|
21.20
|
|
2026-04-27
|
0
|
0
|
0
|
21.80
|
|
2026-04-24
|
0
|
0
|
0
|
21.90
|
|
2026-04-21
|
0
|
0
|
0
|
23.90
|
|
2026-04-20
|
0
|
2
|
-2
|
24.05
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-16
|
1
|
0
|
1
|
24.30
|
|
2026-04-10
|
0
|
2
|
-2
|
22.90
|
|
2026-04-01
|
0
|
4
|
-4
|
23.00
|
|
2026-03-30
|
0
|
2
|
-2
|
23.35
|
|
2026-03-27
|
5
|
0
|
5
|
24.20
|
|
2026-03-25
|
0
|
0
|
0
|
24.55
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-23
|
0
|
0
|
0
|
24.15
|
|
2026-03-20
|
1
|
0
|
1
|
24.45
|
|
2026-03-19
|
0
|
0
|
0
|
24.35
|
|
2026-03-18
|
0
|
0
|
0
|
24.55
|
|
2026-03-17
|
0
|
0
|
0
|
24.45
|
|
2026-03-13
|
0
|
0
|
0
|
24.80
|
|
2026-03-12
|
0
|
0
|
0
|
24.85
|
|
2026-03-06
|
0
|
0
|
0
|
26.25
|
|
2026-03-05
|
0
|
8
|
-8
|
26.40
|
|
2026-03-03
|
0
|
0
|
0
|
26.45
|
|
2026-03-02
|
0
|
0
|
0
|
27.05
|
|
2026-02-25
|
0
|
0
|
0
|
27.70
|
|
2026-02-24
|
0
|
0
|
0
|
27.50
|
|
2026-02-23
|
0
|
0
|
0
|
28.00
|
|
2026-02-06
|
0
|
0
|
0
|
26.55
|
|
2026-02-05
|
0
|
0
|
0
|
26.85
|
|
2026-02-02
|
0
|
0
|
0
|
26.90
|
|
2026-01-30
|
2
|
0
|
2
|
27.50
|
|
2026-01-29
|
0
|
0
|
0
|
26.90
|
|
2026-01-26
|
5
|
0
|
5
|
26.80
|
|
2026-01-22
|
0
|
0
|
0
|
26.95
|
|
2026-01-16
|
0
|
0
|
0
|
27.05
|
|
2026-01-15
|
0
|
0
|
0
|
26.85
|
|
2026-01-12
|
0
|
0
|
0
|
26.85
|
|
2026-01-02
|
0
|
0
|
0
|
26.50
|
|
2025-12-30
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
27.00
|
|
2025-12-09
|
2
|
0
|
2
|
27.00
|
|
2025-12-08
|
4
|
0
|
4
|
27.30
|
|
2025-12-02
|
8
|
0
|
8
|
28.50
|
|
2025-11-28
|
2
|
0
|
2
|
27.60
|
|
2025-11-26
|
0
|
0
|
0
|
27.55
|
|
2025-11-18
|
0
|
0
|
0
|
27.10
|
|
2025-11-17
|
0
|
0
|
0
|
27.60
|
|
2025-11-06
|
0
|
1
|
-1
|
27.80
|
|
2025-11-03
|
0
|
1
|
-1
|
27.60
|
|
2025-10-29
|
0
|
0
|
0
|
27.30
|
|
2025-10-27
|
0
|
1
|
-1
|
28.00
|
|
2025-10-22
|
0
|
2
|
-2
|
28.40
|
|
2025-10-16
|
0
|
0
|
0
|
27.85
|
|
2025-10-15
|
0
|
1
|
-1
|
26.95
|
|
2025-10-07
|
0
|
0
|
0
|
28.95
|
|
2025-09-26
|
0
|
0
|
0
|
28.20
|
|
2025-09-18
|
0
|
0
|
0
|
28.65
|
|
2025-09-15
|
0
|
0
|
0
|
29.10
|
|
2025-09-12
|
0
|
0
|
0
|
29.00
|
|
2025-09-11
|
0
|
0
|
0
|
29.00
|
|
2025-09-05
|
0
|
1
|
-1
|
29.30
|
|
2025-09-03
|
0
|
1
|
-1
|
29.15
|
|
2025-09-02
|
1
|
0
|
1
|
29.20
|
|
2025-08-29
|
0
|
3
|
-3
|
29.25
|
|
2025-08-27
|
0
|
0
|
0
|
29.60
|
|
2025-08-22
|
0
|
1
|
-1
|
29.70
|
|
2025-08-13
|
1
|
0
|
1
|
30.90
|
|
2025-08-06
|
0
|
0
|
0
|
30.90
|
|
2025-08-05
|
0
|
1
|
-1
|
30.90
|
|
2025-07-29
|
0
|
0
|
0
|
31.00
|
|
2025-07-02
|
0
|
0
|
0
|
31.70
|
|
2025-06-25
|
0
|
1
|
-1
|
31.75
|
|
2025-06-17
|
0
|
0
|
0
|
30.40
|
|
2025-06-13
|
0
|
0
|
0
|
30.25
|
|
2025-06-05
|
0
|
0
|
0
|
30.70
|
|
2025-05-26
|
0
|
0
|
0
|
31.25
|
|
2025-05-22
|
0
|
0
|
0
|
31.50
|
|
2025-05-15
|
0
|
0
|
0
|
31.20
|
|
2025-05-14
|
0
|
0
|
0
|
31.35
|
|
2025-05-12
|
0
|
1
|
-1
|
30.75
|
|
2025-05-05
|
0
|
0
|
0
|
29.00
|
|
2025-05-02
|
0
|
0
|
0
|
28.75
|
|
2025-04-24
|
0
|
0
|
0
|
28.10
|
|
2025-04-22
|
0
|
1
|
-1
|
27.85
|
|
2025-04-21
|
0
|
0
|
0
|
27.85
|
|
2025-04-17
|
0
|
0
|
0
|
27.80
|
|
2025-04-14
|
0
|
18
|
-18
|
28.40
|
|
2025-04-11
|
0
|
0
|
0
|
29.70
|
|
2025-04-08
|
0
|
0
|
0
|
28.15
|
|
2025-04-01
|
0
|
0
|
0
|
30.35
|
|
2025-03-31
|
0
|
0
|
0
|
29.80
|
|
2025-03-25
|
0
|
0
|
0
|
30.50
|
|
2025-03-20
|
0
|
0
|
0
|
31.30
|
|
2025-03-19
|
0
|
0
|
0
|
30.15
|
|
2025-03-17
|
0
|
0
|
0
|
30.50
|
|
2025-03-14
|
1
|
0
|
1
|
30.50
|
|
2025-03-13
|
0
|
1
|
-1
|
30.30
|
|
2025-03-12
|
1
|
0
|
1
|
30.35
|
|
2025-03-10
|
0
|
0
|
0
|
30.70
|
|
2025-03-07
|
0
|
0
|
0
|
30.40
|
|
2025-03-06
|
0
|
0
|
0
|
30.30
|
|
2025-03-04
|
0
|
0
|
0
|
30.95
|
|
2025-03-03
|
0
|
0
|
0
|
30.60
|
|
2025-02-27
|
0
|
0
|
0
|
31.40
|
|
2025-02-24
|
0
|
0
|
0
|
30.55
|
|
2025-02-21
|
0
|
0
|
0
|
30.75
|
|
2025-02-18
|
0
|
1
|
-1
|
30.95
|
|
2025-02-17
|
0
|
3
|
-3
|
31.30
|
|
2025-02-11
|
0
|
0
|
0
|
30.75
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2025-02-05
|
0
|
0
|
0
|
31.10
|
|
2025-02-04
|
0
|
0
|
0
|
30.50
|
|
2025-02-03
|
0
|
0
|
0
|
30.60
|
|
2025-01-16
|
0
|
0
|
0
|
30.80
|
|
2025-01-15
|
0
|
0
|
0
|
30.65
|
|
2025-01-02
|
1
|
0
|
1
|
30.80
|
|
2024-12-19
|
0
|
0
|
0
|
31.65
|
|
2024-12-18
|
10
|
0
|
10
|
31.85
|
|
2024-12-17
|
14
|
0
|
14
|
31.80
|
|
2024-12-16
|
0
|
0
|
0
|
31.80
|
|
2024-12-11
|
0
|
0
|
0
|
32.00
|
|
2024-11-25
|
0
|
1
|
-1
|
33.25
|
|
2024-11-22
|
0
|
7
|
-7
|
33.10
|
|
2024-11-13
|
0
|
1
|
-1
|
33.50
|
|
2024-11-12
|
3
|
0
|
3
|
34.10
|
|
2024-11-08
|
1
|
0
|
1
|
34.60
|
|
2024-11-07
|
0
|
1
|
-1
|
33.85
|
|
2024-11-06
|
0
|
0
|
0
|
34.25
|
| 合計 | 168 | 80 | 88 | |
