| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
|
|
2026-11-04
|
0
|
1
|
-1
|
7.96
|
|
2026-11-03
|
0
|
0
|
0
|
|
|
2026-10-28
|
0
|
0
|
0
|
|
|
2026-10-22
|
1
|
0
|
1
|
|
|
2026-10-21
|
0
|
0
|
0
|
|
|
2026-10-19
|
0
|
0
|
0
|
|
|
2026-10-16
|
0
|
0
|
0
|
|
|
2026-10-15
|
0
|
0
|
0
|
9.25
|
|
2026-10-14
|
0
|
0
|
0
|
9.27
|
|
2026-10-13
|
0
|
0
|
0
|
9.27
|
|
2026-10-12
|
0
|
1
|
-1
|
9.30
|
|
2026-10-08
|
1
|
1
|
0
|
9.10
|
|
2026-10-07
|
1
|
1
|
0
|
8.85
|
|
2026-10-06
|
1
|
0
|
1
|
8.38
|
|
2026-10-05
|
0
|
0
|
0
|
8.13
|
|
2026-10-02
|
0
|
1
|
-1
|
7.90
|
|
2026-10-01
|
0
|
3
|
-3
|
7.83
|
|
2026-09-30
|
0
|
0
|
0
|
7.48
|
|
2026-09-29
|
0
|
0
|
0
|
|
|
2026-09-24
|
0
|
0
|
0
|
|
|
2026-09-23
|
0
|
0
|
0
|
|
|
2026-09-21
|
0
|
0
|
0
|
8.30
|
|
2026-09-18
|
1
|
1
|
0
|
|
|
2026-09-17
|
1
|
0
|
1
|
|
|
2026-09-16
|
1
|
0
|
1
|
|
|
2026-09-14
|
0
|
0
|
0
|
|
|
2026-09-11
|
0
|
0
|
0
|
8.85
|
|
2026-09-10
|
10
|
1
|
9
|
8.80
|
|
2026-09-09
|
0
|
0
|
0
|
8.10
|
|
2026-09-08
|
1
|
0
|
1
|
8.23
|
|
2026-09-07
|
0
|
0
|
0
|
9.00
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-01
|
0
|
0
|
0
|
|
|
2026-08-31
|
0
|
0
|
0
|
|
|
2026-08-28
|
0
|
0
|
0
|
|
|
2026-08-27
|
0
|
1
|
-1
|
|
|
2026-08-26
|
1
|
0
|
1
|
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-20
|
0
|
0
|
0
|
|
|
2026-08-19
|
0
|
0
|
0
|
|
|
2026-08-17
|
0
|
0
|
0
|
9.20
|
|
2026-08-14
|
0
|
1
|
-1
|
|
|
2026-08-13
|
1
|
0
|
1
|
9.20
|
|
2026-08-12
|
0
|
1
|
-1
|
|
|
2026-08-11
|
1
|
1
|
0
|
|
|
2026-08-10
|
0
|
0
|
0
|
|
|
2026-08-07
|
0
|
0
|
0
|
|
|
2026-08-06
|
0
|
0
|
0
|
|
|
2026-08-05
|
0
|
0
|
0
|
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-08-03
|
0
|
0
|
0
|
|
|
2026-07-31
|
0
|
0
|
0
|
|
|
2026-07-30
|
0
|
0
|
0
|
10.20
|
|
2026-07-29
|
0
|
0
|
0
|
10.00
|
|
2026-07-27
|
0
|
0
|
0
|
10.00
|
|
2026-07-20
|
0
|
0
|
0
|
9.80
|
|
2026-07-16
|
0
|
0
|
0
|
10.25
|
|
2026-07-15
|
0
|
0
|
0
|
11.00
|
|
2026-07-14
|
0
|
0
|
0
|
10.60
|
|
2026-07-13
|
0
|
0
|
0
|
10.00
|
|
2026-07-09
|
0
|
0
|
0
|
10.00
|
|
2026-07-07
|
0
|
0
|
0
|
10.50
|
|
2026-07-03
|
0
|
0
|
0
|
|
|
2026-07-02
|
0
|
0
|
0
|
|
|
2026-07-01
|
0
|
0
|
0
|
|
|
2026-06-26
|
0
|
1
|
-1
|
11.10
|
|
2026-06-25
|
0
|
0
|
0
|
11.70
|
|
2026-06-24
|
0
|
0
|
0
|
11.85
|
|
2026-06-23
|
0
|
1
|
-1
|
11.80
|
|
2026-06-18
|
0
|
0
|
0
|
|
|
2026-06-17
|
0
|
0
|
0
|
11.80
|
|
2026-06-15
|
0
|
0
|
0
|
11.70
|
|
2026-06-12
|
1
|
0
|
1
|
11.70
|
|
2026-06-09
|
0
|
1
|
-1
|
11.60
|
|
2026-06-08
|
0
|
0
|
0
|
11.15
|
|
2026-06-05
|
1
|
0
|
1
|
12.00
|
|
2026-06-04
|
1
|
5
|
-4
|
11.70
|
|
2026-06-03
|
1
|
1
|
0
|
11.80
|
|
2026-06-02
|
1
|
0
|
1
|
11.70
|
|
2026-06-01
|
0
|
0
|
0
|
11.70
|
|
2026-05-29
|
0
|
0
|
0
|
11.80
|
|
2026-05-28
|
0
|
0
|
0
|
11.80
|
|
2026-05-27
|
0
|
1
|
-1
|
11.80
|
|
2026-05-26
|
1
|
1
|
0
|
11.75
|
|
2026-05-22
|
0
|
1
|
-1
|
12.00
|
|
2026-05-18
|
0
|
0
|
0
|
12.40
|
|
2026-05-15
|
0
|
1
|
-1
|
12.40
|
|
2026-05-14
|
0
|
0
|
0
|
|
|
2026-05-13
|
2
|
0
|
2
|
12.20
|
|
2026-05-12
|
0
|
0
|
0
|
12.15
|
|
2026-05-11
|
0
|
0
|
0
|
11.65
|
|
2026-05-08
|
0
|
0
|
0
|
12.20
|
|
2026-05-06
|
0
|
0
|
0
|
12.95
|
|
2026-05-05
|
0
|
0
|
0
|
13.35
|
|
2026-04-28
|
0
|
0
|
0
|
14.25
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-23
|
0
|
0
|
0
|
12.90
|
|
2026-04-21
|
0
|
0
|
0
|
12.80
|
|
2026-04-17
|
0
|
0
|
0
|
12.80
|
|
2026-04-14
|
0
|
0
|
0
|
|
|
2026-04-10
|
0
|
0
|
0
|
12.65
|
|
2026-04-02
|
0
|
0
|
0
|
12.65
|
|
2026-03-31
|
0
|
0
|
0
|
12.90
|
|
2026-03-26
|
0
|
6
|
-6
|
13.20
|
|
2026-03-25
|
0
|
0
|
0
|
14.20
|
|
2026-03-24
|
0
|
0
|
0
|
15.00
|
|
2026-03-23
|
0
|
0
|
0
|
16.20
|
|
2026-03-20
|
0
|
0
|
0
|
16.85
|
|
2026-03-19
|
0
|
2
|
-2
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
19.15
|
|
2026-03-09
|
0
|
0
|
0
|
17.50
|
|
2026-03-06
|
0
|
0
|
0
|
17.80
|
|
2026-03-04
|
0
|
0
|
0
|
21.70
|
|
2026-03-03
|
0
|
0
|
0
|
23.00
|
|
2026-03-02
|
0
|
0
|
0
|
23.00
|
|
2026-02-25
|
0
|
0
|
0
|
23.80
|
|
2026-02-11
|
0
|
0
|
0
|
25.50
|
|
2026-02-06
|
0
|
0
|
0
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.30
|
|
2026-01-22
|
0
|
2
|
-2
|
26.35
|
|
2026-01-19
|
0
|
0
|
0
|
26.35
|
|
2026-01-16
|
0
|
0
|
0
|
26.40
|
|
2026-01-14
|
0
|
8
|
-8
|
26.40
|
|
2026-01-13
|
0
|
1
|
-1
|
26.40
|
|
2025-12-30
|
0
|
0
|
0
|
26.45
|
|
2025-12-29
|
0
|
0
|
0
|
26.30
|
|
2025-12-11
|
0
|
0
|
0
|
27.25
|
|
2025-12-03
|
0
|
0
|
0
|
27.15
|
|
2025-12-02
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
24.30
|
|
2025-11-24
|
0
|
0
|
0
|
24.00
|
|
2025-11-14
|
0
|
0
|
0
|
26.20
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-10-07
|
0
|
0
|
0
|
26.20
|
|
2025-09-19
|
0
|
0
|
0
|
26.70
|
|
2025-09-18
|
0
|
0
|
0
|
26.70
|
|
2025-09-17
|
0
|
0
|
0
|
26.70
|
|
2025-09-15
|
0
|
0
|
0
|
26.70
|
|
2025-09-12
|
0
|
0
|
0
|
26.70
|
|
2025-08-11
|
0
|
0
|
0
|
27.10
|
|
2025-08-07
|
0
|
1
|
-1
|
27.40
|
|
2025-07-29
|
0
|
0
|
0
|
28.15
|
|
2025-07-23
|
0
|
0
|
0
|
27.95
|
|
2025-07-02
|
0
|
0
|
0
|
26.50
|
|
2025-06-25
|
0
|
0
|
0
|
26.60
|
|
2025-06-17
|
0
|
1
|
-1
|
26.50
|
|
2025-05-28
|
0
|
0
|
0
|
28.50
|
|
2025-05-21
|
0
|
0
|
0
|
0.00
|
|
2025-05-02
|
0
|
0
|
0
|
29.00
|
|
2025-04-29
|
0
|
1
|
-1
|
29.00
|
|
2025-04-15
|
0
|
0
|
0
|
0.00
|
|
2025-04-10
|
0
|
0
|
0
|
24.75
|
|
2025-04-07
|
0
|
7
|
-7
|
25.50
|
|
2025-04-01
|
0
|
0
|
0
|
26.00
|
|
2025-03-28
|
1
|
0
|
1
|
26.00
|
|
2025-03-25
|
0
|
0
|
0
|
27.50
|
|
2025-03-24
|
0
|
0
|
0
|
27.10
|
|
2025-03-20
|
0
|
0
|
0
|
28.95
|
|
2025-03-18
|
0
|
0
|
0
|
29.20
|
|
2025-03-17
|
0
|
0
|
0
|
29.45
|
|
2025-03-13
|
0
|
0
|
0
|
28.95
|
|
2025-03-12
|
0
|
0
|
0
|
29.20
|
|
2025-03-11
|
1
|
0
|
1
|
29.80
|
|
2025-03-10
|
0
|
0
|
0
|
28.35
|
|
2025-03-05
|
0
|
0
|
0
|
29.90
|
|
2025-03-04
|
0
|
0
|
0
|
29.95
|
|
2025-03-03
|
0
|
0
|
0
|
29.00
|
|
2025-02-27
|
0
|
0
|
0
|
29.00
|
|
2025-02-26
|
0
|
0
|
0
|
30.00
|
|
2025-02-25
|
0
|
0
|
0
|
29.55
|
|
2025-02-24
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
4
|
-4
|
30.30
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
28.85
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-06
|
0
|
0
|
0
|
29.85
|
|
2025-02-05
|
0
|
0
|
0
|
29.75
|
|
2025-02-04
|
0
|
0
|
0
|
29.25
|
|
2025-02-03
|
0
|
0
|
0
|
28.25
|
|
2025-01-22
|
0
|
0
|
0
|
28.95
|
|
2025-01-21
|
0
|
0
|
0
|
28.00
|
|
2025-01-20
|
0
|
0
|
0
|
28.00
|
|
2025-01-16
|
0
|
0
|
0
|
28.55
|
|
2025-01-15
|
0
|
0
|
0
|
28.50
|
|
2025-01-09
|
0
|
0
|
0
|
29.95
|
|
2025-01-07
|
0
|
0
|
0
|
27.70
|
|
2025-01-03
|
0
|
0
|
0
|
28.00
|
|
2025-01-02
|
0
|
0
|
0
|
28.55
|
|
2024-12-03
|
0
|
0
|
0
|
0.00
|
|
2024-12-02
|
0
|
0
|
0
|
17.60
|
|
2024-11-26
|
0
|
0
|
0
|
17.35
|
|
2024-11-22
|
0
|
0
|
0
|
17.70
|
|
2024-11-20
|
0
|
0
|
0
|
17.30
|
|
2024-11-11
|
0
|
0
|
0
|
17.35
|
|
2024-11-08
|
0
|
0
|
0
|
18.05
|
| 合計 | 31 | 60 | -29 | |
