| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
41.90
|
|
2026-10-28
|
2
|
0
|
2
|
43.30
|
|
2026-10-22
|
0
|
2
|
-2
|
44.80
|
|
2026-10-01
|
4
|
0
|
4
|
42.45
|
|
2026-09-24
|
1
|
0
|
1
|
41.50
|
|
2026-09-17
|
0
|
2
|
-2
|
41.80
|
|
2026-09-09
|
5
|
0
|
5
|
42.85
|
|
2026-09-04
|
4
|
0
|
4
|
43.45
|
|
2026-09-02
|
0
|
0
|
0
|
44.90
|
|
2026-08-26
|
1
|
2
|
-1
|
43.85
|
|
2026-08-13
|
1
|
6
|
-5
|
46.00
|
|
2026-08-11
|
1
|
9
|
-8
|
44.90
|
|
2026-08-10
|
0
|
4
|
-4
|
44.00
|
|
2026-08-07
|
3
|
0
|
3
|
43.55
|
|
2026-08-06
|
2
|
10
|
-8
|
43.80
|
|
2026-08-05
|
19
|
1
|
18
|
46.95
|
|
2026-08-04
|
8
|
0
|
8
|
46.10
|
|
2026-07-31
|
2
|
0
|
2
|
46.10
|
|
2026-07-28
|
6
|
0
|
6
|
47.60
|
|
2026-07-27
|
1
|
0
|
1
|
48.00
|
|
2026-07-24
|
1
|
3
|
-2
|
48.20
|
|
2026-07-17
|
0
|
10
|
-10
|
47.40
|
|
2026-06-25
|
0
|
2
|
-2
|
50.10
|
|
2026-06-24
|
10
|
1
|
9
|
50.50
|
|
2026-06-18
|
0
|
5
|
-5
|
50.00
|
|
2026-06-10
|
3
|
0
|
3
|
48.20
|
|
2026-06-08
|
0
|
2
|
-2
|
48.65
|
|
2026-06-04
|
0
|
4
|
-4
|
49.80
|
|
2026-06-03
|
0
|
9
|
-9
|
49.40
|
|
2026-06-02
|
4
|
0
|
4
|
49.00
|
|
2026-05-25
|
0
|
18
|
-18
|
49.00
|
|
2026-05-20
|
0
|
2
|
-2
|
47.20
|
|
2026-05-19
|
0
|
2
|
-2
|
47.10
|
|
2026-05-18
|
3
|
0
|
3
|
47.60
|
|
2026-05-15
|
12
|
8
|
4
|
47.90
|
|
2026-05-12
|
0
|
3
|
-3
|
47.50
|
|
2026-05-11
|
0
|
5
|
-5
|
47.35
|
|
2026-05-08
|
5
|
2
|
3
|
47.50
|
|
2026-05-05
|
0
|
3
|
-3
|
46.95
|
|
2026-05-04
|
2
|
0
|
2
|
46.85
|
|
2026-04-30
|
51
|
25
|
26
|
46.30
|
|
2026-04-29
|
2
|
0
|
2
|
46.70
|
|
2026-04-23
|
8
|
1
|
7
|
47.50
|
|
2026-04-20
|
0
|
3
|
-3
|
48.35
|
|
2026-04-13
|
0
|
4
|
-4
|
47.30
|
|
2026-03-30
|
0
|
3
|
-3
|
47.40
|
|
2026-03-24
|
0
|
10
|
-10
|
48.20
|
|
2026-03-20
|
2
|
6
|
-4
|
47.60
|
|
2026-03-18
|
0
|
5
|
-5
|
47.50
|
|
2026-03-11
|
0
|
2
|
-2
|
46.20
|
|
2026-03-09
|
2
|
0
|
2
|
44.55
|
|
2026-03-05
|
0
|
4
|
-4
|
46.50
|
|
2026-03-02
|
2
|
0
|
2
|
48.00
|
|
2026-02-04
|
0
|
4
|
-4
|
47.80
|
|
2026-01-30
|
0
|
5
|
-5
|
48.10
|
|
2026-01-28
|
27
|
20
|
7
|
50.30
|
|
2026-01-22
|
4
|
1
|
3
|
49.10
|
|
2026-01-08
|
33
|
12
|
21
|
48.20
|
|
2026-01-05
|
1
|
0
|
1
|
44.65
|
|
2025-12-31
|
8
|
1
|
7
|
45.25
|
|
2025-12-30
|
0
|
0
|
0
|
44.70
|
|
2025-12-19
|
14
|
0
|
14
|
43.55
|
|
2025-12-18
|
6
|
0
|
6
|
44.10
|
|
2025-12-17
|
2
|
3
|
-1
|
43.40
|
|
2025-12-12
|
1
|
0
|
1
|
42.90
|
|
2025-12-10
|
0
|
2
|
-2
|
42.75
|
|
2025-12-08
|
0
|
2
|
-2
|
42.85
|
|
2025-12-03
|
0
|
1
|
-1
|
42.90
|
|
2025-11-26
|
0
|
0
|
0
|
42.95
|
|
2025-11-18
|
1
|
4
|
-3
|
44.10
|
|
2025-11-12
|
0
|
2
|
-2
|
44.90
|
|
2025-11-10
|
2
|
0
|
2
|
44.85
|
|
2025-11-05
|
2
|
0
|
2
|
45.15
|
|
2025-11-04
|
0
|
1
|
-1
|
45.20
|
|
2025-10-30
|
2
|
0
|
2
|
45.70
|
|
2025-10-29
|
1
|
4
|
-3
|
45.00
|
|
2025-10-28
|
5
|
0
|
5
|
45.05
|
|
2025-10-17
|
0
|
2
|
-2
|
48.50
|
|
2025-10-03
|
0
|
3
|
-3
|
48.70
|
|
2025-09-30
|
0
|
7
|
-7
|
48.65
|
|
2025-09-25
|
1
|
11
|
-10
|
48.80
|
|
2025-09-23
|
0
|
15
|
-15
|
49.05
|
|
2025-09-19
|
3
|
0
|
3
|
48.90
|
|
2025-09-18
|
0
|
4
|
-4
|
49.30
|
|
2025-09-15
|
3
|
0
|
3
|
49.50
|
|
2025-09-12
|
0
|
5
|
-5
|
49.90
|
|
2025-09-10
|
0
|
3
|
-3
|
50.30
|
|
2025-09-08
|
0
|
3
|
-3
|
49.80
|
|
2025-09-04
|
1
|
13
|
-12
|
49.95
|
|
2025-09-03
|
2
|
7
|
-5
|
49.65
|
|
2025-09-02
|
1
|
3
|
-2
|
50.50
|
|
2025-09-01
|
0
|
14
|
-14
|
50.70
|
|
2025-08-29
|
0
|
23
|
-23
|
51.60
|
|
2025-08-28
|
0
|
19
|
-19
|
52.40
|
|
2025-08-26
|
10
|
2
|
8
|
52.70
|
|
2025-08-21
|
0
|
7
|
-7
|
49.15
|
|
2025-08-20
|
1
|
12
|
-11
|
49.10
|
|
2025-08-19
|
13
|
35
|
-22
|
49.65
|
|
2025-08-11
|
31
|
16
|
15
|
44.20
|
|
2025-08-06
|
81
|
14
|
67
|
55.10
|
|
2025-08-05
|
58
|
6
|
52
|
54.80
|
|
2025-08-04
|
30
|
0
|
30
|
55.00
|
|
2025-08-01
|
21
|
10
|
11
|
55.90
|
|
2025-07-30
|
3
|
11
|
-8
|
55.30
|
|
2025-07-29
|
9
|
2
|
7
|
54.40
|
|
2025-07-28
|
5
|
0
|
5
|
54.90
|
|
2025-07-24
|
4
|
0
|
4
|
55.40
|
|
2025-07-23
|
0
|
11
|
-11
|
55.40
|
|
2025-07-22
|
3
|
7
|
-4
|
55.00
|
|
2025-07-18
|
0
|
6
|
-6
|
55.30
|
|
2025-07-16
|
1
|
4
|
-3
|
53.30
|
|
2025-07-15
|
0
|
2
|
-2
|
53.00
|
|
2025-07-14
|
1
|
0
|
1
|
53.30
|
|
2025-07-11
|
6
|
1
|
5
|
53.50
|
|
2025-07-10
|
0
|
4
|
-4
|
54.10
|
|
2025-07-07
|
6
|
0
|
6
|
53.80
|
|
2025-07-04
|
5
|
0
|
5
|
54.00
|
|
2025-07-03
|
2
|
0
|
2
|
54.50
|
|
2025-07-02
|
3
|
0
|
3
|
54.50
|
|
2025-06-30
|
2
|
0
|
2
|
54.50
|
|
2025-06-27
|
5
|
1
|
4
|
54.90
|
|
2025-06-24
|
0
|
12
|
-12
|
55.60
|
|
2025-06-20
|
5
|
0
|
5
|
54.70
|
|
2025-06-19
|
14
|
0
|
14
|
54.70
|
|
2025-06-16
|
1
|
13
|
-12
|
55.10
|
|
2025-06-13
|
8
|
0
|
8
|
54.90
|
|
2025-06-05
|
4
|
1
|
3
|
53.20
|
|
2025-06-04
|
2
|
0
|
2
|
53.40
|
|
2025-05-29
|
2
|
6
|
-4
|
53.70
|
|
2025-05-26
|
20
|
0
|
20
|
55.50
|
|
2025-05-23
|
0
|
14
|
-14
|
54.70
|
|
2025-05-22
|
5
|
0
|
5
|
54.50
|
|
2025-05-21
|
12
|
2
|
10
|
54.50
|
|
2025-05-20
|
0
|
1
|
-1
|
54.00
|
|
2025-05-19
|
6
|
1
|
5
|
53.80
|
|
2025-05-16
|
0
|
2
|
-2
|
54.10
|
|
2025-05-14
|
8
|
0
|
8
|
53.90
|
|
2025-05-07
|
1
|
6
|
-5
|
53.90
|
|
2025-04-30
|
0
|
5
|
-5
|
54.10
|
|
2025-04-16
|
3
|
8
|
-5
|
50.50
|
|
2025-04-08
|
8
|
23
|
-15
|
45.95
|
|
2025-04-07
|
7
|
0
|
7
|
47.35
|
|
2025-04-02
|
8
|
0
|
8
|
52.60
|
|
2025-03-31
|
17
|
1
|
16
|
51.90
|
|
2025-03-28
|
22
|
2
|
20
|
53.70
|
|
2025-03-27
|
3
|
0
|
3
|
56.30
|
|
2025-03-25
|
2
|
7
|
-5
|
56.80
|
|
2025-03-24
|
6
|
23
|
-17
|
56.30
|
|
2025-03-20
|
14
|
1
|
13
|
55.80
|
|
2025-03-18
|
0
|
6
|
-6
|
58.20
|
|
2025-03-17
|
8
|
17
|
-9
|
58.40
|
|
2025-03-12
|
4
|
1
|
3
|
56.40
|
|
2025-03-10
|
5
|
0
|
5
|
56.30
|
|
2025-03-06
|
3
|
1
|
2
|
56.40
|
|
2025-03-03
|
0
|
1
|
-1
|
54.70
|
|
2025-02-27
|
0
|
1
|
-1
|
54.90
|
|
2025-02-26
|
0
|
3
|
-3
|
54.50
|
|
2025-02-24
|
4
|
0
|
4
|
54.70
|
|
2025-02-21
|
1
|
0
|
1
|
54.80
|
|
2025-02-18
|
2
|
0
|
2
|
54.80
|
|
2025-02-10
|
3
|
0
|
3
|
52.10
|
|
2025-02-04
|
5
|
0
|
5
|
49.45
|
|
2025-02-03
|
2
|
0
|
2
|
49.45
|
|
2025-01-20
|
2
|
0
|
2
|
48.85
|
|
2025-01-13
|
0
|
2
|
-2
|
45.30
|
|
2025-01-09
|
1
|
1
|
0
|
45.70
|
|
2025-01-08
|
0
|
1
|
-1
|
44.55
|
|
2025-01-06
|
0
|
1
|
-1
|
44.90
|
|
2025-01-03
|
0
|
1
|
-1
|
45.10
|
|
2024-12-09
|
0
|
1
|
-1
|
47.55
|
|
2024-12-06
|
0
|
1
|
-1
|
47.10
|
|
2024-11-29
|
0
|
4
|
-4
|
46.60
|
|
2024-11-27
|
0
|
6
|
-6
|
47.30
|
|
2024-11-19
|
0
|
1
|
-1
|
48.20
|
|
2024-11-12
|
3
|
0
|
3
|
49.85
|
| 合計 | 808 | 700 | 108 | |
