| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
65.80
|
|
2026-10-02
|
0
|
1
|
-1
|
63.80
|
|
2026-09-30
|
1
|
0
|
1
|
64.20
|
|
2026-09-24
|
0
|
2
|
-2
|
64.50
|
|
2026-09-15
|
0
|
0
|
0
|
64.50
|
|
2026-09-14
|
0
|
1
|
-1
|
64.60
|
|
2026-09-08
|
2
|
0
|
2
|
64.70
|
|
2026-09-07
|
5
|
0
|
5
|
64.70
|
|
2026-09-03
|
0
|
1
|
-1
|
64.40
|
|
2026-08-21
|
0
|
2
|
-2
|
64.80
|
|
2026-08-20
|
0
|
4
|
-4
|
64.50
|
|
2026-08-19
|
2
|
7
|
-5
|
63.70
|
|
2026-08-18
|
0
|
7
|
-7
|
63.10
|
|
2026-08-07
|
0
|
5
|
-5
|
65.80
|
|
2026-07-14
|
0
|
7
|
-7
|
63.10
|
|
2026-07-07
|
0
|
2
|
-2
|
61.90
|
|
2026-06-29
|
2
|
1
|
1
|
61.00
|
|
2026-06-18
|
14
|
0
|
14
|
60.70
|
|
2026-06-17
|
0
|
1
|
-1
|
62.20
|
|
2026-06-16
|
4
|
0
|
4
|
62.90
|
|
2026-06-11
|
8
|
0
|
8
|
62.20
|
|
2026-06-10
|
1
|
3
|
-2
|
61.90
|
|
2026-05-28
|
3
|
0
|
3
|
61.80
|
|
2026-05-25
|
3
|
0
|
3
|
62.80
|
|
2026-05-22
|
4
|
0
|
4
|
61.60
|
|
2026-05-13
|
2
|
0
|
2
|
62.60
|
|
2026-05-12
|
0
|
0
|
0
|
63.90
|
|
2026-05-08
|
2
|
0
|
2
|
62.50
|
|
2026-05-07
|
2
|
0
|
2
|
62.50
|
|
2026-04-30
|
0
|
2
|
-2
|
60.90
|
|
2026-03-27
|
0
|
4
|
-4
|
62.20
|
|
2026-03-09
|
0
|
2
|
-2
|
67.00
|
|
2026-02-25
|
1
|
12
|
-11
|
67.70
|
|
2026-02-11
|
0
|
4
|
-4
|
67.30
|
|
2026-01-26
|
0
|
3
|
-3
|
64.10
|
|
2025-12-26
|
0
|
1
|
-1
|
61.00
|
|
2025-12-02
|
1
|
0
|
1
|
64.60
|
|
2025-11-12
|
0
|
0
|
0
|
63.90
|
|
2025-11-11
|
0
|
0
|
0
|
63.30
|
|
2025-10-22
|
0
|
0
|
0
|
64.30
|
|
2025-10-14
|
0
|
0
|
0
|
65.10
|
|
2025-09-16
|
0
|
1
|
-1
|
64.40
|
|
2025-09-12
|
1
|
0
|
1
|
64.60
|
|
2025-09-09
|
0
|
13
|
-13
|
65.20
|
|
2025-09-04
|
0
|
1
|
-1
|
65.40
|
|
2025-08-26
|
0
|
0
|
0
|
66.70
|
|
2025-08-21
|
0
|
1
|
-1
|
67.10
|
|
2025-08-18
|
1
|
0
|
1
|
67.70
|
|
2025-08-15
|
1
|
0
|
1
|
67.80
|
|
2025-08-06
|
0
|
0
|
0
|
67.30
|
|
2025-07-28
|
0
|
2
|
-2
|
67.10
|
|
2025-07-24
|
1
|
5
|
-4
|
68.40
|
|
2025-07-21
|
0
|
2
|
-2
|
66.20
|
|
2025-07-15
|
0
|
2
|
-2
|
66.70
|
|
2025-07-10
|
1
|
4
|
-3
|
64.80
|
|
2025-07-09
|
0
|
6
|
-6
|
63.70
|
|
2025-07-03
|
24
|
12
|
12
|
68.00
|
|
2025-06-26
|
0
|
12
|
-12
|
63.20
|
|
2025-06-24
|
12
|
1
|
11
|
60.70
|
|
2025-06-10
|
0
|
2
|
-2
|
65.60
|
|
2025-06-02
|
5
|
3
|
2
|
64.10
|
|
2025-05-29
|
0
|
6
|
-6
|
63.10
|
|
2025-05-27
|
0
|
4
|
-4
|
62.30
|
|
2025-05-23
|
0
|
6
|
-6
|
62.70
|
|
2025-05-21
|
0
|
1
|
-1
|
62.40
|
|
2025-05-13
|
11
|
0
|
11
|
60.90
|
|
2025-05-07
|
1
|
3
|
-2
|
60.70
|
|
2025-04-21
|
3
|
0
|
3
|
59.80
|
|
2025-04-15
|
5
|
1
|
4
|
62.00
|
|
2025-04-14
|
12
|
5
|
7
|
60.70
|
|
2025-03-21
|
11
|
6
|
5
|
74.40
|
|
2025-03-20
|
17
|
10
|
7
|
75.20
|
|
2025-03-18
|
1
|
4
|
-3
|
74.70
|
|
2025-03-17
|
1
|
2
|
-1
|
73.80
|
|
2025-02-18
|
0
|
3
|
-3
|
70.10
|
|
2025-02-17
|
1
|
8
|
-7
|
70.10
|
|
2025-02-14
|
12
|
0
|
12
|
71.40
|
|
2025-02-04
|
0
|
2
|
-2
|
68.20
|
|
2025-01-22
|
3
|
0
|
3
|
66.80
|
|
2025-01-21
|
0
|
1
|
-1
|
67.30
|
|
2025-01-08
|
0
|
1
|
-1
|
67.30
|
|
2025-01-07
|
0
|
2
|
-2
|
68.20
|
|
2024-12-16
|
1
|
0
|
1
|
73.00
|
|
2024-11-04
|
1
|
5
|
-4
|
80.70
|
|
2024-10-30
|
1
|
0
|
1
|
84.00
|
| 合計 | 184 | 211 | -27 | |
