| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
15.50
|
|
2026-11-02
|
4
|
1
|
3
|
16.15
|
|
2026-10-30
|
1
|
5
|
-4
|
16.10
|
|
2026-10-28
|
0
|
0
|
0
|
16.50
|
|
2026-10-22
|
2
|
16
|
-14
|
16.55
|
|
2026-10-21
|
0
|
11
|
-11
|
16.45
|
|
2026-10-02
|
3
|
0
|
3
|
16.85
|
|
2026-09-24
|
8
|
2
|
6
|
16.40
|
|
2026-09-22
|
3
|
1
|
2
|
15.90
|
|
2026-09-18
|
0
|
2
|
-2
|
15.70
|
|
2026-09-08
|
0
|
1
|
-1
|
15.65
|
|
2026-09-07
|
5
|
1
|
4
|
15.75
|
|
2026-08-31
|
0
|
0
|
0
|
15.70
|
|
2026-08-28
|
1
|
0
|
1
|
15.85
|
|
2026-08-24
|
1
|
0
|
1
|
15.80
|
|
2026-08-18
|
0
|
0
|
0
|
15.55
|
|
2026-08-12
|
0
|
0
|
0
|
15.50
|
|
2026-08-11
|
2
|
0
|
2
|
15.55
|
|
2026-08-10
|
6
|
2
|
4
|
15.75
|
|
2026-08-03
|
0
|
0
|
0
|
15.50
|
|
2026-07-30
|
0
|
4
|
-4
|
15.15
|
|
2026-07-28
|
0
|
3
|
-3
|
15.50
|
|
2026-07-06
|
1
|
11
|
-10
|
16.20
|
|
2026-07-03
|
0
|
4
|
-4
|
16.20
|
|
2026-07-02
|
1
|
0
|
1
|
16.00
|
|
2026-06-30
|
1
|
6
|
-5
|
16.00
|
|
2026-06-29
|
2
|
14
|
-12
|
16.20
|
|
2026-06-26
|
12
|
0
|
12
|
16.00
|
|
2026-06-25
|
1
|
9
|
-8
|
16.50
|
|
2026-06-24
|
8
|
3
|
5
|
16.75
|
|
2026-06-23
|
5
|
3
|
2
|
16.70
|
|
2026-06-22
|
10
|
6
|
4
|
16.75
|
|
2026-06-17
|
11
|
6
|
5
|
16.60
|
|
2026-06-12
|
0
|
1
|
-1
|
16.55
|
|
2026-06-10
|
3
|
0
|
3
|
16.45
|
|
2026-06-09
|
4
|
0
|
4
|
16.60
|
|
2026-05-29
|
0
|
2
|
-2
|
16.75
|
|
2026-05-22
|
0
|
10
|
-10
|
17.10
|
|
2026-05-20
|
3
|
0
|
3
|
16.95
|
|
2026-05-18
|
3
|
0
|
3
|
16.20
|
|
2026-05-15
|
3
|
0
|
3
|
16.30
|
|
2026-05-13
|
1
|
2
|
-1
|
16.85
|
|
2026-05-12
|
10
|
0
|
10
|
16.95
|
|
2026-05-05
|
0
|
5
|
-5
|
17.00
|
|
2026-04-28
|
2
|
0
|
2
|
17.75
|
|
2026-04-27
|
2
|
0
|
2
|
17.85
|
|
2026-04-24
|
5
|
0
|
5
|
18.05
|
|
2026-04-23
|
11
|
0
|
11
|
18.00
|
|
2026-04-22
|
0
|
4
|
-4
|
18.80
|
|
2026-04-21
|
0
|
7
|
-7
|
19.00
|
|
2026-04-20
|
2
|
3
|
-1
|
19.05
|
|
2026-04-14
|
0
|
7
|
-7
|
18.75
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-04-08
|
0
|
2
|
-2
|
18.30
|
|
2026-04-01
|
1
|
0
|
1
|
18.30
|
|
2026-03-30
|
3
|
9
|
-6
|
18.20
|
|
2026-03-27
|
0
|
5
|
-5
|
18.40
|
|
2026-03-24
|
1
|
7
|
-6
|
18.90
|
|
2026-03-17
|
0
|
6
|
-6
|
17.40
|
|
2026-03-12
|
0
|
1
|
-1
|
17.65
|
|
2026-03-11
|
2
|
0
|
2
|
17.80
|
|
2026-03-09
|
3
|
0
|
3
|
17.40
|
|
2026-03-06
|
0
|
3
|
-3
|
18.35
|
|
2026-03-04
|
2
|
4
|
-2
|
18.00
|
|
2026-03-03
|
11
|
0
|
11
|
18.80
|
|
2026-03-02
|
4
|
2
|
2
|
19.05
|
|
2026-02-24
|
0
|
7
|
-7
|
19.25
|
|
2026-02-23
|
0
|
6
|
-6
|
19.00
|
|
2026-02-11
|
7
|
1
|
6
|
18.80
|
|
2026-01-19
|
1
|
10
|
-9
|
19.00
|
|
2026-01-16
|
1
|
10
|
-9
|
19.20
|
|
2026-01-14
|
4
|
12
|
-8
|
19.90
|
|
2026-01-12
|
1
|
10
|
-9
|
18.25
|
|
2026-01-09
|
0
|
19
|
-19
|
17.85
|
|
2026-01-08
|
26
|
4
|
22
|
17.80
|
|
2026-01-07
|
15
|
47
|
-32
|
18.85
|
|
2025-12-29
|
0
|
4
|
-4
|
17.65
|
|
2025-12-26
|
0
|
3
|
-3
|
17.05
|
|
2025-12-24
|
0
|
0
|
0
|
16.90
|
|
2025-12-23
|
3
|
3
|
0
|
16.90
|
|
2025-12-19
|
0
|
1
|
-1
|
17.00
|
|
2025-12-18
|
1
|
0
|
1
|
16.85
|
|
2025-12-15
|
4
|
1
|
3
|
17.00
|
|
2025-12-04
|
0
|
2
|
-2
|
16.70
|
|
2025-11-28
|
1
|
0
|
1
|
16.20
|
|
2025-11-26
|
10
|
0
|
10
|
16.15
|
|
2025-11-25
|
1
|
2
|
-1
|
15.40
|
|
2025-11-24
|
0
|
15
|
-15
|
15.50
|
|
2025-11-19
|
0
|
2
|
-2
|
15.50
|
|
2025-11-18
|
0
|
3
|
-3
|
15.55
|
|
2025-11-17
|
0
|
2
|
-2
|
15.50
|
|
2025-11-14
|
0
|
1
|
-1
|
15.90
|
|
2025-11-13
|
0
|
6
|
-6
|
15.95
|
|
2025-11-11
|
0
|
0
|
0
|
15.35
|
|
2025-11-10
|
0
|
1
|
-1
|
15.55
|
|
2025-11-05
|
1
|
4
|
-3
|
15.10
|
|
2025-11-04
|
0
|
1
|
-1
|
15.35
|
|
2025-10-29
|
3
|
0
|
3
|
15.80
|
|
2025-10-28
|
20
|
0
|
20
|
16.10
|
|
2025-10-21
|
3
|
0
|
3
|
16.40
|
|
2025-10-14
|
5
|
0
|
5
|
16.70
|
|
2025-10-13
|
1
|
0
|
1
|
16.55
|
|
2025-10-09
|
7
|
0
|
7
|
16.65
|
|
2025-10-02
|
2
|
0
|
2
|
16.50
|
|
2025-10-01
|
1
|
0
|
1
|
16.90
|
|
2025-09-17
|
2
|
0
|
2
|
16.95
|
|
2025-09-16
|
1
|
0
|
1
|
17.10
|
|
2025-09-12
|
0
|
7
|
-7
|
17.45
|
|
2025-09-11
|
1
|
0
|
1
|
17.55
|
|
2025-09-10
|
0
|
6
|
-6
|
17.75
|
|
2025-09-03
|
1
|
0
|
1
|
17.70
|
|
2025-09-01
|
0
|
2
|
-2
|
18.10
|
|
2025-08-15
|
0
|
4
|
-4
|
18.60
|
|
2025-08-13
|
1
|
0
|
1
|
18.30
|
|
2025-08-12
|
0
|
0
|
0
|
18.30
|
|
2025-08-06
|
0
|
0
|
0
|
18.25
|
|
2025-08-05
|
0
|
1
|
-1
|
18.25
|
|
2025-07-30
|
0
|
7
|
-7
|
18.90
|
|
2025-07-25
|
0
|
3
|
-3
|
19.05
|
|
2025-07-23
|
5
|
9
|
-4
|
19.25
|
|
2025-07-21
|
0
|
0
|
0
|
18.60
|
|
2025-07-16
|
0
|
1
|
-1
|
18.25
|
|
2025-07-02
|
0
|
0
|
0
|
18.35
|
|
2025-07-01
|
1
|
0
|
1
|
18.35
|
|
2025-06-25
|
0
|
2
|
-2
|
17.50
|
|
2025-06-20
|
2
|
0
|
2
|
16.40
|
|
2025-06-18
|
4
|
0
|
4
|
17.05
|
|
2025-06-16
|
1
|
0
|
1
|
17.05
|
|
2025-06-09
|
0
|
2
|
-2
|
17.10
|
|
2025-06-06
|
0
|
16
|
-16
|
17.35
|
|
2025-06-05
|
1
|
2
|
-1
|
17.50
|
|
2025-06-03
|
0
|
4
|
-4
|
17.35
|
|
2025-05-29
|
0
|
1
|
-1
|
18.15
|
|
2025-05-26
|
0
|
0
|
0
|
18.45
|
|
2025-05-21
|
3
|
1
|
2
|
18.90
|
|
2025-05-20
|
2
|
1
|
1
|
18.70
|
|
2025-05-19
|
20
|
0
|
20
|
18.30
|
|
2025-05-12
|
11
|
17
|
-6
|
18.95
|
|
2025-05-09
|
3
|
1
|
2
|
18.40
|
|
2025-05-07
|
0
|
4
|
-4
|
18.35
|
|
2025-05-06
|
6
|
1
|
5
|
18.40
|
|
2025-04-30
|
3
|
1
|
2
|
18.25
|
|
2025-04-28
|
6
|
1
|
5
|
18.10
|
|
2025-04-21
|
2
|
5
|
-3
|
18.30
|
|
2025-04-14
|
9
|
0
|
9
|
18.80
|
|
2025-04-11
|
5
|
0
|
5
|
18.80
|
|
2025-03-31
|
33
|
26
|
7
|
22.60
|
|
2025-03-28
|
9
|
1
|
8
|
21.40
|
|
2025-03-27
|
1
|
0
|
1
|
22.35
|
|
2025-03-25
|
0
|
3
|
-3
|
22.60
|
|
2025-03-17
|
0
|
5
|
-5
|
23.60
|
|
2025-03-06
|
0
|
2
|
-2
|
23.70
|
|
2025-03-05
|
4
|
2
|
2
|
24.00
|
|
2025-02-27
|
7
|
1
|
6
|
23.95
|
|
2025-02-21
|
1
|
7
|
-6
|
23.70
|
|
2025-02-19
|
11
|
1
|
10
|
24.10
|
|
2025-02-17
|
14
|
4
|
10
|
24.55
|
|
2025-02-10
|
60
|
43
|
17
|
22.50
|
|
2025-02-06
|
0
|
0
|
0
|
21.60
|
|
2025-02-04
|
2
|
0
|
2
|
21.40
|
|
2025-01-22
|
14
|
1
|
13
|
21.60
|
|
2025-01-21
|
4
|
16
|
-12
|
21.40
|
|
2025-01-20
|
2
|
0
|
2
|
21.05
|
|
2025-01-14
|
2
|
0
|
2
|
19.90
|
|
2025-01-13
|
3
|
0
|
3
|
19.50
|
|
2025-01-07
|
1
|
0
|
1
|
20.25
|
|
2024-12-30
|
0
|
20
|
-20
|
20.90
|
|
2024-12-26
|
0
|
5
|
-5
|
20.65
|
|
2024-12-25
|
0
|
21
|
-21
|
21.20
|
|
2024-12-24
|
25
|
0
|
25
|
21.05
|
|
2024-12-23
|
5
|
0
|
5
|
21.00
|
|
2024-12-06
|
2
|
0
|
2
|
22.25
|
|
2024-12-05
|
2
|
0
|
2
|
22.40
|
|
2024-12-04
|
1
|
0
|
1
|
22.20
|
|
2024-12-02
|
0
|
1
|
-1
|
22.40
|
|
2024-11-29
|
0
|
8
|
-8
|
22.60
|
|
2024-11-28
|
3
|
0
|
3
|
22.50
|
|
2024-11-21
|
1
|
26
|
-25
|
22.60
|
|
2024-11-20
|
0
|
5
|
-5
|
22.95
|
|
2024-11-18
|
0
|
3
|
-3
|
22.90
|
|
2024-11-12
|
5
|
0
|
5
|
22.90
|
|
2024-11-08
|
6
|
2
|
4
|
23.45
|
|
2024-11-07
|
14
|
5
|
9
|
23.65
|
| 合計 | 608 | 675 | -67 | |
