| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
73
|
101
|
-28
|
26.55
|
|
2026-10-30
|
25
|
85
|
-60
|
26.75
|
|
2026-10-29
|
80
|
112
|
-32
|
27.40
|
|
2026-10-22
|
52
|
112
|
-60
|
28.10
|
|
2026-10-16
|
103
|
76
|
27
|
28.95
|
|
2026-10-15
|
167
|
264
|
-97
|
28.60
|
|
2026-10-13
|
150
|
110
|
40
|
28.65
|
|
2026-10-12
|
263
|
208
|
55
|
29.15
|
|
2026-10-08
|
378
|
416
|
-38
|
29.20
|
|
2026-10-06
|
160
|
134
|
26
|
27.85
|
|
2026-09-30
|
38
|
143
|
-105
|
28.15
|
|
2026-09-29
|
100
|
134
|
-34
|
27.40
|
|
2026-09-24
|
169
|
192
|
-23
|
27.80
|
|
2026-09-23
|
139
|
204
|
-65
|
27.90
|
|
2026-09-17
|
142
|
213
|
-71
|
28.20
|
|
2026-09-08
|
317
|
205
|
112
|
25.75
|
|
2026-09-02
|
421
|
374
|
47
|
28.30
|
|
2026-09-01
|
246
|
306
|
-60
|
28.80
|
|
2026-08-31
|
228
|
200
|
28
|
28.40
|
|
2026-08-26
|
78
|
109
|
-31
|
28.20
|
|
2026-08-25
|
209
|
187
|
22
|
28.10
|
|
2026-08-07
|
0
|
204
|
-204
|
25.00
|
|
2026-07-15
|
111
|
190
|
-79
|
25.60
|
|
2026-07-13
|
95
|
34
|
61
|
23.30
|
|
2026-07-03
|
83
|
240
|
-157
|
23.50
|
|
2026-07-01
|
4
|
30
|
-26
|
20.60
|
|
2026-06-30
|
56
|
87
|
-31
|
20.70
|
|
2026-06-26
|
118
|
61
|
57
|
20.25
|
|
2026-06-24
|
35
|
94
|
-59
|
21.95
|
|
2026-06-23
|
8
|
122
|
-114
|
21.15
|
|
2026-06-18
|
100
|
161
|
-61
|
21.40
|
|
2026-06-10
|
5
|
47
|
-42
|
21.05
|
|
2026-06-08
|
86
|
50
|
36
|
21.15
|
|
2026-06-05
|
97
|
48
|
49
|
21.70
|
|
2026-06-04
|
67
|
161
|
-94
|
22.25
|
|
2026-06-02
|
12
|
60
|
-48
|
20.25
|
|
2026-06-01
|
29
|
88
|
-59
|
19.45
|
|
2026-05-27
|
162
|
44
|
118
|
18.80
|
|
2026-05-26
|
67
|
14
|
53
|
19.25
|
|
2026-05-25
|
53
|
235
|
-182
|
19.50
|
|
2026-05-22
|
143
|
42
|
101
|
19.80
|
|
2026-05-18
|
109
|
34
|
75
|
20.40
|
|
2026-05-15
|
302
|
50
|
252
|
20.75
|
|
2026-05-14
|
52
|
130
|
-78
|
22.00
|
|
2026-05-13
|
201
|
84
|
117
|
21.60
|
|
2026-05-11
|
236
|
125
|
111
|
21.10
|
|
2026-05-08
|
156
|
391
|
-235
|
20.30
|
|
2026-05-06
|
55
|
96
|
-41
|
19.95
|
|
2026-05-05
|
119
|
25
|
94
|
19.65
|
|
2026-05-04
|
68
|
143
|
-75
|
19.15
|
|
2026-04-27
|
228
|
686
|
-458
|
20.40
|
|
2026-04-24
|
139
|
6
|
133
|
18.55
|
|
2026-04-22
|
37
|
4
|
33
|
18.70
|
|
2026-04-21
|
13
|
112
|
-99
|
18.70
|
|
2026-04-17
|
71
|
9
|
62
|
19.05
|
|
2026-04-10
|
8
|
35
|
-27
|
19.55
|
|
2026-04-02
|
98
|
21
|
77
|
19.05
|
|
2026-04-01
|
27
|
74
|
-47
|
19.40
|
|
2026-03-30
|
234
|
110
|
124
|
19.95
|
|
2026-03-25
|
138
|
55
|
83
|
19.20
|
|
2026-03-24
|
102
|
30
|
72
|
19.65
|
|
2026-03-23
|
194
|
115
|
79
|
19.95
|
|
2026-03-20
|
311
|
172
|
139
|
20.65
|
|
2026-03-19
|
314
|
166
|
148
|
21.95
|
|
2026-03-13
|
337
|
76
|
261
|
21.70
|
|
2026-03-12
|
36
|
88
|
-52
|
20.85
|
|
2026-03-10
|
74
|
210
|
-136
|
20.60
|
|
2026-03-04
|
128
|
69
|
59
|
19.00
|
|
2026-03-03
|
369
|
172
|
197
|
19.65
|
|
2026-03-02
|
653
|
65
|
588
|
18.90
|
|
2026-02-26
|
239
|
132
|
107
|
20.50
|
|
2026-02-25
|
1331
|
606
|
725
|
20.80
|
|
2026-02-06
|
36
|
9
|
27
|
15.45
|
|
2026-02-04
|
30
|
7
|
23
|
14.95
|
|
2026-01-29
|
42
|
1
|
41
|
15.55
|
|
2026-01-27
|
74
|
13
|
61
|
15.50
|
|
2026-01-20
|
21
|
0
|
21
|
15.25
|
|
2026-01-07
|
7
|
30
|
-23
|
15.35
|
|
2025-12-30
|
57
|
26
|
31
|
16.00
|
|
2025-12-29
|
6
|
29
|
-23
|
15.75
|
|
2025-12-24
|
13
|
0
|
13
|
15.55
|
|
2025-12-22
|
2
|
25
|
-23
|
15.85
|
|
2025-12-19
|
1
|
10
|
-9
|
15.75
|
|
2025-12-10
|
71
|
10
|
61
|
15.80
|
|
2025-12-08
|
85
|
201
|
-116
|
16.00
|
|
2025-12-04
|
29
|
13
|
16
|
15.75
|
|
2025-11-28
|
10
|
130
|
-120
|
15.50
|
|
2025-11-14
|
28
|
0
|
28
|
14.85
|
|
2025-11-03
|
41
|
0
|
41
|
14.95
|
|
2025-10-28
|
28
|
0
|
28
|
15.25
|
|
2025-10-23
|
16
|
0
|
16
|
15.50
|
|
2025-10-20
|
7
|
61
|
-54
|
15.20
|
|
2025-10-14
|
18
|
4
|
14
|
15.15
|
|
2025-09-11
|
13
|
1
|
12
|
16.70
|
|
2025-09-10
|
1
|
13
|
-12
|
16.85
|
|
2025-09-02
|
2
|
10
|
-8
|
16.95
|
|
2025-08-28
|
50
|
2
|
48
|
17.00
|
|
2025-08-25
|
10
|
0
|
10
|
17.55
|
|
2025-08-22
|
1
|
10
|
-9
|
17.60
|
|
2025-08-06
|
6
|
0
|
6
|
17.85
|
|
2025-08-05
|
12
|
6
|
6
|
18.00
|
|
2025-08-01
|
51
|
10
|
41
|
18.10
|
|
2025-07-30
|
35
|
2
|
33
|
18.40
|
|
2025-07-09
|
23
|
0
|
23
|
17.00
|
|
2025-07-07
|
3
|
0
|
3
|
17.55
|
|
2025-06-30
|
20
|
2
|
18
|
17.95
|
|
2025-06-26
|
1
|
15
|
-14
|
18.05
|
|
2025-06-24
|
14
|
10
|
4
|
17.65
|
|
2025-06-13
|
15
|
0
|
15
|
17.85
|
|
2025-05-13
|
57
|
5
|
52
|
19.25
|
|
2025-05-07
|
11
|
1
|
10
|
19.25
|
|
2025-04-29
|
5
|
0
|
5
|
18.90
|
|
2025-04-28
|
15
|
0
|
15
|
18.60
|
|
2025-04-25
|
10
|
0
|
10
|
18.50
|
|
2025-04-24
|
0
|
2
|
-2
|
18.40
|
|
2025-04-22
|
0
|
6
|
-6
|
18.35
|
|
2025-04-18
|
50
|
7
|
43
|
18.75
|
|
2025-04-15
|
0
|
10
|
-10
|
18.95
|
|
2025-04-08
|
45
|
4
|
41
|
17.90
|
|
2025-04-02
|
1
|
8
|
-7
|
20.05
|
|
2025-03-27
|
2
|
12
|
-10
|
20.20
|
|
2025-03-19
|
7
|
1
|
6
|
20.80
|
|
2025-02-24
|
1
|
11
|
-10
|
21.65
|
|
2025-02-14
|
23
|
1
|
22
|
21.60
|
|
2025-02-10
|
0
|
16
|
-16
|
20.60
|
|
2025-01-22
|
5
|
0
|
5
|
20.40
|
|
2025-01-14
|
2
|
46
|
-44
|
19.55
|
|
2025-01-08
|
28
|
1
|
27
|
19.65
|
|
2024-12-12
|
24
|
0
|
24
|
22.00
|
|
2024-12-05
|
76
|
3
|
73
|
22.35
|
|
2024-11-29
|
13
|
0
|
13
|
22.85
|
|
2024-11-27
|
21
|
2
|
19
|
23.10
|
|
2024-11-22
|
2
|
12
|
-10
|
23.50
|
|
2024-11-20
|
25
|
3
|
22
|
23.45
|
|
2024-11-18
|
14
|
147
|
-133
|
23.75
|
| 合計 | 12564 | 10936 | 1628 | |
