| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
167
|
215
|
-48
|
34.15
|
|
2026-11-02
|
148
|
193
|
-45
|
35.85
|
|
2026-10-30
|
328
|
150
|
178
|
35.75
|
|
2026-10-29
|
221
|
128
|
93
|
38.20
|
|
2026-10-28
|
129
|
162
|
-33
|
39.35
|
|
2026-10-22
|
999
|
718
|
281
|
39.15
|
|
2026-10-21
|
554
|
962
|
-408
|
41.70
|
|
2026-10-20
|
1644
|
1210
|
434
|
40.10
|
|
2026-10-19
|
390
|
418
|
-28
|
40.30
|
|
2026-10-16
|
240
|
467
|
-227
|
40.85
|
|
2026-10-15
|
358
|
159
|
199
|
38.80
|
|
2026-10-14
|
318
|
591
|
-273
|
41.15
|
|
2026-10-13
|
348
|
192
|
156
|
39.60
|
|
2026-10-08
|
839
|
706
|
133
|
41.00
|
|
2026-10-07
|
585
|
719
|
-134
|
41.40
|
|
2026-10-05
|
440
|
374
|
66
|
40.40
|
|
2026-10-01
|
537
|
405
|
132
|
40.65
|
|
2026-09-30
|
842
|
687
|
155
|
41.80
|
|
2026-09-29
|
182
|
240
|
-58
|
41.10
|
|
2026-09-24
|
624
|
474
|
150
|
40.80
|
|
2026-09-23
|
603
|
763
|
-160
|
41.05
|
|
2026-09-22
|
1180
|
901
|
279
|
41.95
|
|
2026-09-21
|
1636
|
1149
|
487
|
43.00
|
|
2026-09-16
|
695
|
1391
|
-696
|
41.25
|
|
2026-09-15
|
486
|
417
|
69
|
37.50
|
|
2026-09-10
|
218
|
334
|
-116
|
38.60
|
|
2026-09-08
|
434
|
337
|
97
|
39.15
|
|
2026-09-07
|
626
|
743
|
-117
|
40.90
|
|
2026-09-04
|
977
|
1053
|
-76
|
41.00
|
|
2026-09-03
|
1517
|
1307
|
210
|
40.90
|
|
2026-09-02
|
2567
|
2252
|
315
|
42.25
|
|
2026-08-31
|
2424
|
3261
|
-837
|
42.20
|
|
2026-08-26
|
5234
|
4444
|
790
|
41.50
|
|
2026-08-25
|
1495
|
2104
|
-609
|
40.55
|
|
2026-08-24
|
2226
|
1887
|
339
|
36.90
|
|
2026-08-21
|
575
|
948
|
-373
|
35.65
|
|
2026-08-20
|
122
|
200
|
-78
|
32.45
|
|
2026-08-17
|
235
|
202
|
33
|
32.20
|
|
2026-08-14
|
142
|
476
|
-334
|
31.50
|
|
2026-08-12
|
129
|
239
|
-110
|
33.00
|
|
2026-08-10
|
263
|
360
|
-97
|
33.40
|
|
2026-08-07
|
484
|
386
|
98
|
30.85
|
|
2026-08-06
|
682
|
333
|
349
|
31.70
|
|
2026-08-04
|
279
|
137
|
142
|
30.10
|
|
2026-08-03
|
143
|
111
|
32
|
27.90
|
|
2026-07-29
|
291
|
429
|
-138
|
26.10
|
|
2026-07-28
|
171
|
123
|
48
|
27.45
|
|
2026-07-27
|
106
|
185
|
-79
|
30.05
|
|
2026-07-24
|
109
|
168
|
-59
|
30.10
|
|
2026-07-21
|
264
|
157
|
107
|
30.65
|
|
2026-07-20
|
153
|
266
|
-113
|
30.60
|
|
2026-07-17
|
292
|
542
|
-250
|
32.15
|
|
2026-07-08
|
231
|
329
|
-98
|
38.65
|
|
2026-07-07
|
666
|
521
|
145
|
39.05
|
|
2026-07-03
|
185
|
162
|
23
|
41.70
|
|
2026-07-01
|
1013
|
725
|
288
|
40.90
|
|
2026-06-30
|
369
|
296
|
73
|
43.30
|
|
2026-06-29
|
283
|
244
|
39
|
42.35
|
|
2026-06-26
|
554
|
336
|
218
|
42.15
|
|
2026-06-23
|
1369
|
843
|
526
|
47.35
|
|
2026-06-22
|
1635
|
2028
|
-393
|
50.70
|
|
2026-06-18
|
1242
|
954
|
288
|
48.15
|
|
2026-06-16
|
1189
|
1566
|
-377
|
45.90
|
|
2026-06-15
|
425
|
602
|
-177
|
45.00
|
|
2026-06-12
|
424
|
347
|
77
|
41.65
|
|
2026-06-11
|
588
|
473
|
115
|
41.00
|
|
2026-06-09
|
991
|
1125
|
-134
|
44.25
|
|
2026-06-08
|
260
|
57
|
203
|
43.60
|
|
2026-06-04
|
823
|
590
|
233
|
49.05
|
|
2026-06-03
|
2405
|
2058
|
347
|
50.10
|
|
2026-06-02
|
1042
|
861
|
181
|
47.80
|
|
2026-06-01
|
1412
|
853
|
559
|
48.65
|
|
2026-05-28
|
2094
|
1586
|
508
|
48.00
|
|
2026-05-27
|
2725
|
2043
|
682
|
50.70
|
|
2026-05-26
|
3822
|
2246
|
1576
|
51.70
|
|
2026-05-25
|
33
|
197
|
-164
|
56.50
|
|
2026-05-22
|
28
|
890
|
-862
|
51.40
|
|
2026-05-21
|
1782
|
3077
|
-1295
|
46.80
|
|
2026-05-18
|
658
|
531
|
127
|
39.75
|
|
2026-05-14
|
868
|
551
|
317
|
40.55
|
|
2026-05-13
|
690
|
629
|
61
|
41.30
|
|
2026-05-11
|
972
|
741
|
231
|
43.00
|
|
2026-05-07
|
1693
|
1824
|
-131
|
44.25
|
|
2026-05-06
|
4668
|
3326
|
1342
|
44.40
|
|
2026-05-05
|
2182
|
3197
|
-1015
|
46.20
|
|
2026-05-04
|
1514
|
1209
|
305
|
42.00
|
|
2026-04-30
|
4777
|
3780
|
997
|
42.10
|
|
2026-04-29
|
2273
|
1837
|
436
|
42.00
|
|
2026-04-28
|
166
|
73
|
93
|
38.20
|
|
2026-04-27
|
445
|
109
|
336
|
35.25
|
|
2026-04-24
|
246
|
123
|
123
|
38.50
|
|
2026-04-23
|
251
|
115
|
136
|
41.40
|
|
2026-04-22
|
63
|
108
|
-45
|
44.10
|
|
2026-04-21
|
57
|
222
|
-165
|
44.50
|
|
2026-04-20
|
181
|
81
|
100
|
42.60
|
|
2026-04-16
|
67
|
134
|
-67
|
44.00
|
|
2026-04-15
|
266
|
415
|
-149
|
42.25
|
|
2026-04-14
|
3050
|
2405
|
645
|
45.70
|
|
2026-04-13
|
5537
|
4450
|
1087
|
47.70
|
|
2026-04-08
|
401
|
535
|
-134
|
38.90
|
|
2026-04-07
|
780
|
1639
|
-859
|
35.40
|
|
2026-04-02
|
1646
|
1271
|
375
|
32.20
|
|
2026-04-01
|
1161
|
1510
|
-349
|
33.40
|
|
2026-03-31
|
1293
|
1123
|
170
|
31.25
|
|
2026-03-30
|
1814
|
1449
|
365
|
32.70
|
|
2026-03-27
|
874
|
1662
|
-788
|
35.05
|
|
2026-03-25
|
2318
|
1741
|
577
|
32.60
|
|
2026-03-23
|
562
|
363
|
199
|
34.80
|
|
2026-03-20
|
4118
|
1535
|
2583
|
38.65
|
|
2026-03-19
|
309
|
507
|
-198
|
42.90
|
|
2026-03-18
|
253
|
55
|
198
|
39.00
|
|
2026-03-17
|
189
|
51
|
138
|
39.90
|
|
2026-03-16
|
186
|
356
|
-170
|
41.90
|
|
2026-03-13
|
238
|
77
|
161
|
41.35
|
|
2026-03-09
|
35
|
0
|
35
|
39.30
|
|
2026-03-02
|
234
|
612
|
-378
|
43.55
|
|
2026-02-25
|
10
|
173
|
-163
|
36.00
|
|
2026-02-24
|
0
|
164
|
-164
|
32.75
|
|
2026-02-23
|
30
|
366
|
-336
|
29.80
|
|
2026-02-11
|
1068
|
1802
|
-734
|
27.10
|
|
2026-02-09
|
83
|
228
|
-145
|
23.75
|
|
2026-02-05
|
73
|
646
|
-573
|
22.90
|
|
2026-02-04
|
103
|
51
|
52
|
22.80
|
|
2026-02-03
|
31
|
59
|
-28
|
21.35
|
|
2026-02-02
|
51
|
96
|
-45
|
20.50
|
|
2026-01-28
|
89
|
208
|
-119
|
22.40
|
|
2026-01-27
|
1565
|
1223
|
342
|
23.55
|
|
2026-01-26
|
310
|
816
|
-506
|
24.20
|
|
2026-01-23
|
2773
|
1546
|
1227
|
22.00
|
|
2026-01-22
|
868
|
439
|
429
|
23.15
|
|
2026-01-21
|
180
|
706
|
-526
|
21.05
|
|
2026-01-20
|
867
|
504
|
363
|
19.15
|
|
2026-01-13
|
43
|
81
|
-38
|
15.80
|
|
2026-01-12
|
159
|
63
|
96
|
15.75
|
|
2026-01-08
|
223
|
149
|
74
|
15.80
|
|
2026-01-07
|
915
|
594
|
321
|
16.75
|
|
2025-12-31
|
44
|
75
|
-31
|
15.15
|
|
2025-12-24
|
55
|
7
|
48
|
14.60
|
|
2025-12-23
|
61
|
7
|
54
|
14.75
|
|
2025-12-22
|
22
|
75
|
-53
|
15.20
|
|
2025-12-19
|
2
|
24
|
-22
|
14.75
|
|
2025-12-18
|
23
|
9
|
14
|
14.55
|
|
2025-12-17
|
42
|
135
|
-93
|
14.60
|
|
2025-12-16
|
115
|
12
|
103
|
14.80
|
|
2025-12-12
|
96
|
19
|
77
|
14.40
|
|
2025-12-10
|
27
|
12
|
15
|
14.35
|
|
2025-12-08
|
32
|
4
|
28
|
14.75
|
|
2025-11-21
|
2
|
22
|
-20
|
14.65
|
|
2025-11-13
|
29
|
132
|
-103
|
15.30
|
|
2025-11-12
|
16
|
108
|
-92
|
14.65
|
|
2025-11-10
|
22
|
53
|
-31
|
14.00
|
|
2025-11-07
|
71
|
23
|
48
|
13.75
|
|
2025-11-06
|
12
|
55
|
-43
|
14.15
|
|
2025-11-05
|
37
|
18
|
19
|
13.90
|
|
2025-11-04
|
36
|
9
|
27
|
14.00
|
|
2025-10-31
|
34
|
2
|
32
|
14.05
|
|
2025-10-29
|
38
|
14
|
24
|
14.50
|
|
2025-10-15
|
47
|
14
|
33
|
15.20
|
|
2025-10-13
|
214
|
139
|
75
|
16.20
|
|
2025-10-08
|
147
|
293
|
-146
|
15.05
|
|
2025-09-15
|
34
|
9
|
25
|
13.20
|
|
2025-09-05
|
4
|
26
|
-22
|
13.75
|
|
2025-09-02
|
28
|
93
|
-65
|
13.40
|
|
2025-08-27
|
56
|
128
|
-72
|
13.80
|
|
2025-08-25
|
11
|
28
|
-17
|
13.35
|
|
2025-08-14
|
19
|
81
|
-62
|
13.35
|
|
2025-08-12
|
17
|
55
|
-38
|
13.15
|
|
2025-08-11
|
47
|
16
|
31
|
13.05
|
|
2025-08-08
|
111
|
19
|
92
|
13.05
|
|
2025-08-05
|
16
|
65
|
-49
|
13.90
|
|
2025-08-04
|
25
|
48
|
-23
|
13.70
|
|
2025-08-01
|
29
|
13
|
16
|
13.30
|
|
2025-07-23
|
10
|
32
|
-22
|
13.60
|
|
2025-07-22
|
58
|
30
|
28
|
13.25
|
|
2025-07-18
|
34
|
3
|
31
|
13.80
|
|
2025-07-17
|
19
|
78
|
-59
|
13.95
|
|
2025-07-16
|
2
|
18
|
-16
|
13.45
|
|
2025-07-14
|
27
|
4
|
23
|
13.40
|
|
2025-07-11
|
18
|
2
|
16
|
13.65
|
|
2025-07-10
|
20
|
1
|
19
|
13.65
|
|
2025-07-09
|
1
|
13
|
-12
|
13.90
|
|
2025-07-02
|
9
|
44
|
-35
|
14.25
|
|
2025-06-30
|
23
|
2
|
21
|
14.00
|
|
2025-06-26
|
15
|
40
|
-25
|
14.25
|
|
2025-06-24
|
2
|
52
|
-50
|
14.05
|
|
2025-06-20
|
46
|
0
|
46
|
13.60
|
|
2025-06-19
|
48
|
9
|
39
|
13.90
|
|
2025-06-18
|
6
|
85
|
-79
|
14.40
|
|
2025-06-17
|
25
|
5
|
20
|
14.05
|
|
2025-06-13
|
21
|
3
|
18
|
14.20
|
|
2025-06-10
|
21
|
67
|
-46
|
14.20
|
|
2025-06-09
|
76
|
22
|
54
|
14.10
|
|
2025-06-06
|
7
|
22
|
-15
|
14.05
|
|
2025-06-04
|
9
|
53
|
-44
|
13.95
|
|
2025-05-28
|
7
|
48
|
-41
|
14.20
|
|
2025-05-27
|
32
|
57
|
-25
|
14.35
|
|
2025-05-26
|
32
|
18
|
14
|
14.55
|
|
2025-05-16
|
530
|
308
|
222
|
15.35
|
|
2025-05-14
|
16
|
37
|
-21
|
14.45
|
|
2025-05-08
|
16
|
43
|
-27
|
14.15
|
|
2025-04-24
|
0
|
24
|
-24
|
13.70
|
|
2025-04-23
|
71
|
46
|
25
|
13.90
|
|
2025-04-18
|
87
|
45
|
42
|
13.85
|
|
2025-04-17
|
80
|
46
|
34
|
13.85
|
|
2025-04-16
|
37
|
11
|
26
|
13.55
|
|
2025-04-15
|
24
|
95
|
-71
|
14.05
|
|
2025-04-14
|
56
|
24
|
32
|
13.35
|
|
2025-04-07
|
7
|
34
|
-27
|
14.35
|
|
2025-03-27
|
13
|
31
|
-18
|
16.80
|
|
2025-03-25
|
9
|
61
|
-52
|
17.00
|
|
2025-03-11
|
60
|
32
|
28
|
17.20
|
|
2025-03-10
|
30
|
7
|
23
|
17.50
|
|
2025-03-07
|
34
|
7
|
27
|
17.75
|
|
2025-03-06
|
216
|
49
|
167
|
18.00
|
|
2025-03-03
|
28
|
6
|
22
|
18.90
|
|
2025-02-26
|
5
|
39
|
-34
|
18.90
|
|
2025-02-19
|
18
|
79
|
-61
|
19.10
|
|
2025-02-10
|
10
|
38
|
-28
|
18.05
|
|
2025-02-05
|
11
|
59
|
-48
|
18.20
|
|
2025-02-04
|
23
|
66
|
-43
|
17.55
|
|
2025-01-22
|
15
|
65
|
-50
|
18.00
|
|
2025-01-21
|
80
|
27
|
53
|
17.70
|
|
2025-01-20
|
1
|
19
|
-18
|
18.05
|
|
2025-01-16
|
5
|
20
|
-15
|
18.00
|
|
2025-01-08
|
11
|
33
|
-22
|
19.20
|
|
2025-01-06
|
4
|
49
|
-45
|
19.05
|
|
2024-12-26
|
28
|
57
|
-29
|
19.20
|
|
2024-12-25
|
13
|
37
|
-24
|
19.30
|
|
2024-12-23
|
5
|
43
|
-38
|
19.15
|
|
2024-12-19
|
33
|
53
|
-20
|
18.65
|
|
2024-12-16
|
22
|
58
|
-36
|
18.75
|
|
2024-12-09
|
126
|
18
|
108
|
19.30
|
|
2024-12-05
|
63
|
19
|
44
|
20.00
|
|
2024-11-29
|
17
|
65
|
-48
|
19.55
|
|
2024-11-28
|
20
|
52
|
-32
|
19.45
|
|
2024-11-26
|
65
|
40
|
25
|
20.55
|
|
2024-11-21
|
32
|
121
|
-89
|
19.70
|
|
2024-11-15
|
94
|
51
|
43
|
20.05
|
|
2024-11-13
|
64
|
17
|
47
|
19.90
|
|
2024-11-08
|
229
|
96
|
133
|
20.80
|
| 合計 | 125214 | 116721 | 8493 | |
