| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
75
|
-71
|
25.95
|
|
2026-11-02
|
9
|
215
|
-206
|
26.30
|
|
2026-10-29
|
23
|
5
|
18
|
26.15
|
|
2026-10-27
|
0
|
44
|
-44
|
26.55
|
|
2026-10-22
|
1
|
113
|
-112
|
26.50
|
|
2026-10-16
|
2
|
266
|
-264
|
26.35
|
|
2026-10-15
|
6
|
102
|
-96
|
26.20
|
|
2026-10-14
|
7
|
27
|
-20
|
26.00
|
|
2026-10-13
|
5
|
66
|
-61
|
26.00
|
|
2026-10-07
|
36
|
10
|
26
|
25.75
|
|
2026-10-06
|
13
|
24
|
-11
|
25.65
|
|
2026-10-05
|
7
|
25
|
-18
|
25.65
|
|
2026-10-01
|
11
|
27
|
-16
|
25.80
|
|
2026-09-29
|
95
|
2
|
93
|
25.45
|
|
2026-09-24
|
45
|
2
|
43
|
25.55
|
|
2026-09-23
|
9
|
24
|
-15
|
25.60
|
|
2026-09-22
|
99
|
3
|
96
|
25.60
|
|
2026-09-21
|
37
|
9
|
28
|
25.70
|
|
2026-09-18
|
107
|
5
|
102
|
25.75
|
|
2026-09-17
|
38
|
6
|
32
|
26.05
|
|
2026-09-14
|
10
|
51
|
-41
|
26.00
|
|
2026-09-03
|
7
|
55
|
-48
|
26.20
|
|
2026-09-01
|
6
|
32
|
-26
|
26.25
|
|
2026-08-27
|
4
|
40
|
-36
|
26.35
|
|
2026-08-25
|
7
|
54
|
-47
|
26.30
|
|
2026-08-24
|
2
|
35
|
-33
|
26.20
|
|
2026-08-21
|
2
|
53
|
-51
|
26.15
|
|
2026-08-19
|
4
|
26
|
-22
|
25.90
|
|
2026-08-18
|
11
|
47
|
-36
|
25.90
|
|
2026-08-17
|
17
|
87
|
-70
|
26.00
|
|
2026-08-14
|
5
|
30
|
-25
|
25.90
|
|
2026-08-10
|
62
|
17
|
45
|
25.90
|
|
2026-08-06
|
30
|
10
|
20
|
25.80
|
|
2026-08-05
|
88
|
27
|
61
|
25.90
|
|
2026-07-31
|
54
|
103
|
-49
|
26.05
|
|
2026-07-30
|
24
|
158
|
-134
|
26.30
|
|
2026-07-29
|
40
|
107
|
-67
|
26.05
|
|
2026-07-27
|
3
|
36
|
-33
|
26.05
|
|
2026-07-24
|
9
|
168
|
-159
|
26.05
|
|
2026-07-22
|
107
|
17
|
90
|
25.95
|
|
2026-07-17
|
29
|
106
|
-77
|
25.95
|
|
2026-07-16
|
13
|
54
|
-41
|
26.15
|
|
2026-07-15
|
17
|
139
|
-122
|
25.95
|
|
2026-07-06
|
93
|
37
|
56
|
26.60
|
|
2026-07-03
|
14
|
78
|
-64
|
26.80
|
|
2026-06-30
|
28
|
79
|
-51
|
26.50
|
|
2026-06-23
|
241
|
62
|
179
|
25.75
|
|
2026-06-18
|
96
|
40
|
56
|
26.15
|
|
2026-06-16
|
21
|
274
|
-253
|
26.15
|
|
2026-06-15
|
68
|
8
|
60
|
25.55
|
|
2026-06-12
|
95
|
9
|
86
|
25.45
|
|
2026-06-11
|
132
|
22
|
110
|
25.35
|
|
2026-06-10
|
16
|
178
|
-162
|
25.80
|
|
2026-06-09
|
69
|
44
|
25
|
25.40
|
|
2026-06-08
|
163
|
41
|
122
|
25.10
|
|
2026-06-05
|
28
|
97
|
-69
|
25.50
|
|
2026-06-04
|
15
|
39
|
-24
|
25.55
|
|
2026-06-02
|
53
|
124
|
-71
|
25.30
|
|
2026-06-01
|
226
|
121
|
105
|
25.10
|
|
2026-05-28
|
285
|
6
|
279
|
24.80
|
|
2026-05-27
|
203
|
61
|
142
|
25.25
|
|
2026-05-26
|
202
|
49
|
153
|
25.05
|
|
2026-05-25
|
304
|
22
|
282
|
25.30
|
|
2026-05-22
|
12
|
67
|
-55
|
25.80
|
|
2026-05-21
|
3
|
23
|
-20
|
25.95
|
|
2026-05-19
|
11
|
50
|
-39
|
25.95
|
|
2026-05-18
|
44
|
22
|
22
|
25.60
|
|
2026-05-15
|
184
|
16
|
168
|
25.70
|
|
2026-05-14
|
138
|
19
|
119
|
25.90
|
|
2026-05-12
|
21
|
11
|
10
|
26.75
|
|
2026-05-11
|
6
|
53
|
-47
|
26.75
|
|
2026-05-04
|
10
|
75
|
-65
|
26.40
|
|
2026-04-24
|
5
|
36
|
-31
|
26.70
|
|
2026-04-22
|
63
|
17
|
46
|
26.50
|
|
2026-04-21
|
13
|
34
|
-21
|
26.70
|
|
2026-04-20
|
48
|
134
|
-86
|
26.75
|
|
2026-04-13
|
28
|
13
|
15
|
26.90
|
|
2026-04-08
|
9
|
35
|
-26
|
26.60
|
|
2026-04-02
|
5
|
40
|
-35
|
26.60
|
|
2026-03-24
|
91
|
60
|
31
|
26.05
|
|
2026-03-23
|
83
|
2
|
81
|
25.90
|
|
2026-03-18
|
45
|
7
|
38
|
26.10
|
|
2026-03-16
|
27
|
103
|
-76
|
26.15
|
|
2026-03-13
|
68
|
17
|
51
|
25.90
|
|
2026-03-12
|
153
|
11
|
142
|
26.00
|
|
2026-03-10
|
53
|
11
|
42
|
26.20
|
|
2026-03-09
|
137
|
19
|
118
|
26.15
|
|
2026-03-06
|
125
|
23
|
102
|
26.50
|
|
2026-03-04
|
93
|
6
|
87
|
26.55
|
|
2026-03-03
|
125
|
4
|
121
|
26.85
|
|
2026-02-24
|
200
|
14
|
186
|
27.30
|
|
2026-02-23
|
10
|
131
|
-121
|
27.35
|
|
2026-02-11
|
18
|
81
|
-63
|
27.15
|
|
2026-01-30
|
121
|
12
|
109
|
27.35
|
|
2026-01-29
|
16
|
99
|
-83
|
27.60
|
|
2026-01-28
|
13
|
78
|
-65
|
27.20
|
|
2026-01-23
|
86
|
17
|
69
|
26.95
|
|
2026-01-22
|
111
|
14
|
97
|
27.00
|
|
2026-01-21
|
129
|
11
|
118
|
27.00
|
|
2026-01-20
|
223
|
46
|
177
|
27.10
|
|
2026-01-16
|
113
|
11
|
102
|
27.35
|
|
2026-01-15
|
108
|
1
|
107
|
27.35
|
|
2026-01-13
|
79
|
7
|
72
|
27.40
|
|
2026-01-12
|
91
|
1
|
90
|
27.60
|
|
2026-01-09
|
20
|
10
|
10
|
28.00
|
|
2026-01-02
|
6
|
32
|
-26
|
28.00
|
|
2025-12-31
|
42
|
26
|
16
|
28.00
|
|
2025-12-23
|
3
|
94
|
-91
|
28.05
|
|
2025-12-22
|
1
|
46
|
-45
|
27.95
|
|
2025-12-19
|
0
|
65
|
-65
|
27.85
|
|
2025-12-18
|
18
|
1
|
17
|
27.40
|
|
2025-12-17
|
42
|
1
|
41
|
27.40
|
|
2025-12-16
|
19
|
5
|
14
|
27.45
|
|
2025-12-09
|
13
|
2
|
11
|
27.55
|
|
2025-12-08
|
30
|
8
|
22
|
27.65
|
|
2025-12-05
|
52
|
0
|
52
|
27.55
|
|
2025-11-28
|
0
|
27
|
-27
|
27.95
|
|
2025-11-26
|
3
|
29
|
-26
|
28.05
|
|
2025-11-21
|
36
|
1
|
35
|
27.35
|
|
2025-11-20
|
2
|
128
|
-126
|
27.90
|
|
2025-11-19
|
104
|
11
|
93
|
27.80
|
|
2025-11-12
|
5
|
49
|
-44
|
28.45
|
|
2025-11-10
|
27
|
149
|
-122
|
28.70
|
|
2025-11-07
|
53
|
259
|
-206
|
28.00
|
|
2025-11-06
|
4
|
45
|
-41
|
27.65
|
|
2025-11-05
|
2
|
72
|
-70
|
27.50
|
|
2025-10-30
|
2
|
31
|
-29
|
27.65
|
|
2025-10-28
|
29
|
8
|
21
|
27.40
|
|
2025-10-27
|
5
|
39
|
-34
|
27.80
|
|
2025-10-22
|
5
|
49
|
-44
|
27.55
|
|
2025-10-09
|
63
|
28
|
35
|
27.25
|
|
2025-10-08
|
79
|
42
|
37
|
27.35
|
|
2025-10-07
|
78
|
34
|
44
|
27.55
|
|
2025-10-03
|
32
|
3
|
29
|
27.80
|
|
2025-09-23
|
6
|
27
|
-21
|
27.90
|
|
2025-09-12
|
6
|
33
|
-27
|
28.10
|
|
2025-09-08
|
2
|
31
|
-29
|
28.00
|
|
2025-09-05
|
2
|
14
|
-12
|
27.90
|
|
2025-09-04
|
18
|
6
|
12
|
27.80
|
|
2025-08-20
|
31
|
6
|
25
|
27.70
|
|
2025-08-12
|
3
|
50
|
-47
|
28.00
|
|
2025-08-08
|
1
|
124
|
-123
|
27.95
|
|
2025-08-07
|
5
|
28
|
-23
|
27.85
|
|
2025-08-01
|
25
|
1
|
24
|
27.25
|
|
2025-07-31
|
17
|
142
|
-125
|
27.25
|
|
2025-07-25
|
16
|
1
|
15
|
27.35
|
|
2025-07-18
|
78
|
11
|
67
|
27.50
|
|
2025-07-15
|
44
|
23
|
21
|
27.70
|
|
2025-07-11
|
4
|
39
|
-35
|
28.65
|
|
2025-06-30
|
26
|
4
|
22
|
28.25
|
|
2025-06-26
|
9
|
41
|
-32
|
28.85
|
|
2025-06-20
|
7
|
49
|
-42
|
28.85
|
|
2025-06-17
|
41
|
104
|
-63
|
29.00
|
|
2025-06-13
|
10
|
93
|
-83
|
28.85
|
|
2025-06-09
|
0
|
49
|
-49
|
28.00
|
|
2025-05-26
|
9
|
39
|
-30
|
27.75
|
|
2025-05-23
|
0
|
16
|
-16
|
27.60
|
|
2025-05-21
|
142
|
16
|
126
|
27.80
|
|
2025-05-13
|
3
|
49
|
-46
|
27.95
|
|
2025-04-30
|
4
|
29
|
-25
|
27.15
|
|
2025-04-23
|
78
|
7
|
71
|
26.55
|
|
2025-04-22
|
3
|
132
|
-129
|
26.95
|
|
2025-04-18
|
6
|
29
|
-23
|
26.50
|
|
2025-04-16
|
64
|
12
|
52
|
26.20
|
|
2025-04-15
|
64
|
20
|
44
|
26.50
|
|
2025-04-08
|
179
|
56
|
123
|
26.15
|
|
2025-04-01
|
13
|
25
|
-12
|
27.05
|
|
2025-03-31
|
103
|
206
|
-103
|
26.70
|
|
2025-03-28
|
38
|
16
|
22
|
27.20
|
|
2025-03-19
|
11
|
25
|
-14
|
27.35
|
|
2025-03-17
|
27
|
2
|
25
|
27.10
|
|
2025-03-14
|
9
|
32
|
-23
|
27.30
|
|
2025-03-12
|
31
|
17
|
14
|
27.40
|
|
2025-03-11
|
159
|
101
|
58
|
27.20
|
|
2025-02-27
|
80
|
4
|
76
|
27.50
|
|
2025-02-18
|
34
|
6
|
28
|
28.20
|
|
2025-02-14
|
8
|
37
|
-29
|
28.05
|
|
2025-02-05
|
11
|
114
|
-103
|
27.30
|
|
2025-02-04
|
36
|
10
|
26
|
27.00
|
|
2025-01-20
|
73
|
14
|
59
|
27.20
|
|
2025-01-16
|
10
|
78
|
-68
|
26.95
|
|
2025-01-14
|
31
|
10
|
21
|
26.70
|
|
2025-01-13
|
89
|
6
|
83
|
26.30
|
|
2025-01-09
|
389
|
4
|
385
|
26.80
|
|
2025-01-08
|
152
|
19
|
133
|
27.00
|
|
2025-01-07
|
48
|
5
|
43
|
27.45
|
|
2025-01-03
|
59
|
10
|
49
|
27.35
|
|
2025-01-02
|
55
|
8
|
47
|
27.70
|
|
2024-12-20
|
39
|
4
|
35
|
27.50
|
|
2024-12-19
|
108
|
4
|
104
|
27.65
|
|
2024-12-18
|
38
|
7
|
31
|
27.95
|
|
2024-12-17
|
60
|
12
|
48
|
28.25
|
|
2024-12-16
|
41
|
5
|
36
|
28.05
|
|
2024-12-11
|
24
|
7
|
17
|
28.30
|
|
2024-12-09
|
34
|
3
|
31
|
28.25
|
|
2024-12-06
|
4
|
42
|
-38
|
28.35
|
|
2024-12-04
|
59
|
23
|
36
|
28.20
|
|
2024-12-02
|
33
|
1
|
32
|
28.20
|
|
2024-11-29
|
49
|
14
|
35
|
28.25
|
|
2024-11-28
|
47
|
7
|
40
|
28.50
|
|
2024-11-27
|
43
|
4
|
39
|
28.60
|
|
2024-11-20
|
18
|
38
|
-20
|
28.95
|
|
2024-11-14
|
34
|
2
|
32
|
28.40
|
|
2024-11-13
|
53
|
27
|
26
|
28.50
|
|
2024-11-12
|
54
|
9
|
45
|
28.80
|
|
2024-11-11
|
57
|
5
|
52
|
28.80
|
|
2024-11-08
|
60
|
6
|
54
|
28.80
|
|
2024-11-07
|
25
|
1
|
24
|
28.90
|
|
2024-11-06
|
22
|
1
|
21
|
29.00
|
| 合計 | 10421 | 8870 | 1551 | |
