| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
48
|
-38
|
10.70
|
|
2026-10-28
|
26
|
6
|
20
|
10.80
|
|
2026-10-22
|
57
|
20
|
37
|
10.90
|
|
2026-10-21
|
58
|
9
|
49
|
10.90
|
|
2026-10-07
|
14
|
44
|
-30
|
10.65
|
|
2026-08-28
|
16
|
96
|
-80
|
10.35
|
|
2026-08-20
|
3
|
83
|
-80
|
10.25
|
|
2026-08-19
|
9
|
92
|
-83
|
10.15
|
|
2026-08-18
|
38
|
82
|
-44
|
10.15
|
|
2026-08-14
|
115
|
0
|
115
|
10.05
|
|
2026-08-13
|
49
|
0
|
49
|
10.15
|
|
2026-08-07
|
10
|
75
|
-65
|
10.15
|
|
2026-08-06
|
89
|
19
|
70
|
10.10
|
|
2026-07-28
|
24
|
164
|
-140
|
10.20
|
|
2026-07-27
|
16
|
124
|
-108
|
10.30
|
|
2026-07-23
|
126
|
43
|
83
|
10.05
|
|
2026-07-22
|
265
|
5
|
260
|
10.50
|
|
2026-06-02
|
13
|
48
|
-35
|
10.00
|
|
2026-05-28
|
60
|
5
|
55
|
9.94
|
|
2026-05-22
|
17
|
60
|
-43
|
10.00
|
|
2026-05-19
|
67
|
23
|
44
|
10.05
|
|
2026-05-13
|
5
|
43
|
-38
|
10.15
|
|
2026-05-08
|
5
|
79
|
-74
|
10.15
|
|
2026-05-07
|
7
|
75
|
-68
|
10.10
|
|
2026-05-04
|
12
|
60
|
-48
|
10.05
|
|
2026-04-22
|
76
|
12
|
64
|
10.15
|
|
2026-04-13
|
7
|
171
|
-164
|
10.35
|
|
2026-04-08
|
32
|
158
|
-126
|
10.10
|
|
2026-04-07
|
13
|
285
|
-272
|
10.05
|
|
2026-03-24
|
41
|
18
|
23
|
9.83
|
|
2026-03-23
|
24
|
122
|
-98
|
9.84
|
|
2026-03-18
|
35
|
68
|
-33
|
9.92
|
|
2026-03-12
|
64
|
261
|
-197
|
9.98
|
|
2026-03-11
|
4
|
55
|
-51
|
9.76
|
|
2026-01-26
|
1
|
192
|
-191
|
9.13
|
|
2026-01-23
|
20
|
1
|
19
|
9.14
|
|
2026-01-20
|
0
|
61
|
-61
|
9.12
|
|
2026-01-16
|
20
|
81
|
-61
|
9.12
|
|
2026-01-14
|
1
|
69
|
-68
|
9.13
|
|
2026-01-12
|
149
|
14
|
135
|
9.14
|
|
2026-01-08
|
11
|
76
|
-65
|
9.16
|
|
2026-01-02
|
25
|
10
|
15
|
9.12
|
|
2025-12-31
|
43
|
3
|
40
|
9.14
|
|
2025-12-17
|
4
|
54
|
-50
|
9.15
|
|
2025-12-15
|
30
|
14
|
16
|
9.18
|
|
2025-12-08
|
2
|
24
|
-22
|
9.13
|
|
2025-12-04
|
27
|
1
|
26
|
9.12
|
|
2025-12-01
|
2
|
14
|
-12
|
9.09
|
|
2025-11-28
|
16
|
0
|
16
|
9.07
|
|
2025-11-27
|
3
|
53
|
-50
|
9.10
|
|
2025-11-19
|
31
|
0
|
31
|
8.98
|
|
2025-11-14
|
9
|
74
|
-65
|
9.09
|
|
2025-11-10
|
11
|
34
|
-23
|
9.15
|
|
2025-11-06
|
10
|
35
|
-25
|
9.09
|
|
2025-10-28
|
0
|
61
|
-61
|
9.09
|
|
2025-10-22
|
3
|
39
|
-36
|
9.06
|
|
2025-10-20
|
31
|
6
|
25
|
9.03
|
|
2025-10-16
|
15
|
112
|
-97
|
9.05
|
|
2025-10-13
|
116
|
14
|
102
|
8.99
|
|
2025-10-08
|
83
|
50
|
33
|
9.02
|
|
2025-10-01
|
127
|
2
|
125
|
9.05
|
|
2025-09-26
|
62
|
14
|
48
|
9.01
|
|
2025-09-25
|
2
|
58
|
-56
|
9.06
|
|
2025-09-24
|
0
|
26
|
-26
|
9.05
|
|
2025-09-22
|
52
|
14
|
38
|
9.01
|
|
2025-09-12
|
12
|
52
|
-40
|
9.09
|
|
2025-09-11
|
12
|
108
|
-96
|
9.09
|
|
2025-09-08
|
1
|
128
|
-127
|
9.03
|
|
2025-09-05
|
14
|
1
|
13
|
9.02
|
|
2025-09-04
|
12
|
85
|
-73
|
9.01
|
|
2025-09-03
|
0
|
23
|
-23
|
9.00
|
|
2025-08-29
|
33
|
3
|
30
|
9.00
|
|
2025-08-28
|
79
|
2
|
77
|
9.00
|
|
2025-08-26
|
50
|
87
|
-37
|
9.05
|
|
2025-08-14
|
10
|
72
|
-62
|
9.17
|
|
2025-08-12
|
64
|
5
|
59
|
9.12
|
|
2025-08-07
|
42
|
11
|
31
|
9.10
|
|
2025-08-06
|
4
|
34
|
-30
|
9.14
|
|
2025-08-05
|
29
|
1
|
28
|
9.12
|
|
2025-07-31
|
17
|
3
|
14
|
9.07
|
|
2025-07-29
|
25
|
3
|
22
|
9.08
|
|
2025-07-28
|
40
|
5
|
35
|
9.11
|
|
2025-07-24
|
8
|
32
|
-24
|
9.15
|
|
2025-07-21
|
7
|
86
|
-79
|
9.10
|
|
2025-07-14
|
7
|
291
|
-284
|
9.10
|
|
2025-07-10
|
176
|
44
|
132
|
8.94
|
|
2025-07-09
|
130
|
22
|
108
|
9.35
|
|
2025-06-25
|
243
|
20
|
223
|
9.22
|
|
2025-06-23
|
179
|
22
|
157
|
9.07
|
|
2025-06-09
|
14
|
192
|
-178
|
9.40
|
|
2025-06-06
|
2
|
93
|
-91
|
9.39
|
|
2025-06-05
|
21
|
52
|
-31
|
9.40
|
|
2025-06-04
|
4
|
14
|
-10
|
9.41
|
|
2025-06-03
|
70
|
32
|
38
|
9.38
|
|
2025-05-29
|
248
|
31
|
217
|
9.46
|
|
2025-05-26
|
11
|
22
|
-11
|
9.60
|
|
2025-05-23
|
18
|
4
|
14
|
9.63
|
|
2025-05-20
|
2
|
23
|
-21
|
9.62
|
|
2025-05-15
|
50
|
6
|
44
|
9.60
|
|
2025-05-13
|
23
|
87
|
-64
|
9.70
|
|
2025-05-05
|
25
|
290
|
-265
|
9.53
|
|
2025-04-30
|
42
|
6
|
36
|
9.49
|
|
2025-04-23
|
27
|
133
|
-106
|
9.19
|
|
2025-04-17
|
127
|
20
|
107
|
9.13
|
|
2025-04-11
|
88
|
33
|
55
|
9.20
|
|
2025-04-02
|
43
|
20
|
23
|
9.96
|
|
2025-03-31
|
66
|
9
|
57
|
9.85
|
|
2025-03-28
|
50
|
123
|
-73
|
9.95
|
|
2025-03-27
|
160
|
121
|
39
|
10.00
|
|
2025-03-18
|
12
|
44
|
-32
|
10.00
|
|
2025-03-17
|
5
|
68
|
-63
|
9.98
|
|
2025-03-12
|
6
|
18
|
-12
|
9.96
|
|
2025-03-11
|
88
|
30
|
58
|
9.97
|
|
2025-03-07
|
2
|
21
|
-19
|
10.05
|
|
2025-03-06
|
75
|
15
|
60
|
10.00
|
|
2025-02-26
|
96
|
23
|
73
|
9.93
|
|
2025-02-25
|
32
|
106
|
-74
|
9.94
|
|
2025-02-19
|
6
|
258
|
-252
|
9.92
|
|
2025-02-11
|
137
|
5
|
132
|
9.82
|
|
2025-01-22
|
11
|
56
|
-45
|
9.93
|
|
2025-01-21
|
11
|
162
|
-151
|
9.91
|
|
2025-01-16
|
9
|
182
|
-173
|
9.83
|
|
2025-01-15
|
2
|
30
|
-28
|
9.82
|
|
2024-12-31
|
22
|
4
|
18
|
9.89
|
|
2024-12-30
|
13
|
77
|
-64
|
9.92
|
|
2024-12-26
|
130
|
12
|
118
|
9.89
|
|
2024-12-24
|
1
|
23
|
-22
|
9.75
|
|
2024-12-19
|
68
|
5
|
63
|
9.70
|
|
2024-12-17
|
97
|
4
|
93
|
9.78
|
|
2024-12-11
|
65
|
3
|
62
|
9.85
|
|
2024-12-05
|
41
|
12
|
29
|
9.91
|
|
2024-12-04
|
20
|
2
|
18
|
9.93
|
|
2024-11-26
|
1
|
32
|
-31
|
9.90
|
|
2024-11-25
|
2
|
47
|
-45
|
9.89
|
|
2024-11-22
|
2
|
11
|
-9
|
9.83
|
|
2024-11-21
|
33
|
7
|
26
|
9.84
|
|
2024-11-19
|
0
|
48
|
-48
|
9.85
|
|
2024-11-18
|
4
|
26
|
-22
|
9.80
|
|
2024-11-08
|
80
|
136
|
-56
|
9.84
|
|
2024-11-07
|
128
|
4
|
124
|
9.81
|
|
2024-11-05
|
5
|
28
|
-23
|
9.80
|
| 合計 | 5802 | 7609 | -1807 | |
