| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
2
|
2
|
43.40
|
|
2026-10-29
|
7
|
1
|
6
|
44.65
|
|
2026-10-27
|
6
|
3
|
3
|
44.75
|
|
2026-10-22
|
11
|
3
|
8
|
45.90
|
|
2026-10-14
|
5
|
1
|
4
|
47.70
|
|
2026-10-08
|
0
|
7
|
-7
|
46.55
|
|
2026-10-05
|
1
|
11
|
-10
|
46.00
|
|
2026-09-29
|
0
|
13
|
-13
|
45.65
|
|
2026-09-24
|
0
|
7
|
-7
|
45.45
|
|
2026-09-22
|
4
|
11
|
-7
|
45.65
|
|
2026-09-17
|
7
|
1
|
6
|
44.60
|
|
2026-09-14
|
2
|
7
|
-5
|
43.80
|
|
2026-09-09
|
17
|
9
|
8
|
44.55
|
|
2026-09-08
|
2
|
14
|
-12
|
45.20
|
|
2026-09-07
|
18
|
0
|
18
|
44.95
|
|
2026-09-04
|
25
|
9
|
16
|
46.10
|
|
2026-09-03
|
28
|
1
|
27
|
46.00
|
|
2026-09-02
|
12
|
1
|
11
|
47.80
|
|
2026-08-21
|
0
|
27
|
-27
|
54.50
|
|
2026-08-17
|
5
|
1
|
4
|
53.20
|
|
2026-08-13
|
14
|
4
|
10
|
52.90
|
|
2026-08-10
|
2
|
19
|
-17
|
54.70
|
|
2026-08-05
|
1
|
9
|
-8
|
52.80
|
|
2026-08-03
|
1
|
7
|
-6
|
52.30
|
|
2026-07-31
|
1
|
25
|
-24
|
52.60
|
|
2026-07-29
|
25
|
4
|
21
|
50.20
|
|
2026-07-28
|
6
|
0
|
6
|
51.20
|
|
2026-07-23
|
2
|
11
|
-9
|
52.50
|
|
2026-07-17
|
39
|
5
|
34
|
51.90
|
|
2026-07-14
|
13
|
2
|
11
|
53.50
|
|
2026-07-09
|
48
|
26
|
22
|
56.20
|
|
2026-07-06
|
63
|
43
|
20
|
57.60
|
|
2026-07-02
|
30
|
12
|
18
|
54.00
|
|
2026-07-01
|
14
|
7
|
7
|
55.30
|
|
2026-06-30
|
2
|
11
|
-9
|
53.00
|
|
2026-06-26
|
20
|
0
|
20
|
52.00
|
|
2026-06-23
|
17
|
2
|
15
|
53.70
|
|
2026-06-16
|
5
|
10
|
-5
|
55.50
|
|
2026-06-11
|
19
|
1
|
18
|
53.80
|
|
2026-06-05
|
19
|
6
|
13
|
57.50
|
|
2026-06-02
|
22
|
89
|
-67
|
59.00
|
|
2026-05-29
|
2
|
17
|
-15
|
57.60
|
|
2026-05-28
|
15
|
61
|
-46
|
56.10
|
|
2026-05-26
|
33
|
10
|
23
|
58.00
|
|
2026-05-20
|
3
|
14
|
-11
|
52.20
|
|
2026-05-15
|
33
|
3
|
30
|
53.90
|
|
2026-05-14
|
11
|
24
|
-13
|
55.10
|
|
2026-05-11
|
19
|
6
|
13
|
57.20
|
|
2026-04-23
|
32
|
2
|
30
|
57.20
|
|
2026-04-16
|
3
|
21
|
-18
|
56.50
|
|
2026-04-15
|
2
|
11
|
-9
|
55.20
|
|
2026-04-13
|
8
|
56
|
-48
|
54.20
|
|
2026-04-10
|
62
|
29
|
33
|
54.70
|
|
2026-03-30
|
4
|
12
|
-8
|
56.30
|
|
2026-03-27
|
14
|
2
|
12
|
57.00
|
|
2026-03-25
|
1
|
4
|
-3
|
57.70
|
|
2026-03-24
|
14
|
2
|
12
|
57.50
|
|
2026-03-23
|
16
|
0
|
16
|
57.90
|
|
2026-03-18
|
19
|
3
|
16
|
60.20
|
|
2026-03-06
|
8
|
16
|
-8
|
60.40
|
|
2026-03-04
|
32
|
4
|
28
|
58.20
|
|
2026-02-23
|
8
|
19
|
-11
|
60.60
|
|
2026-02-09
|
10
|
1
|
9
|
61.60
|
|
2026-02-03
|
3
|
8
|
-5
|
62.40
|
|
2026-02-02
|
7
|
43
|
-36
|
61.80
|
|
2026-01-21
|
25
|
5
|
20
|
65.90
|
|
2026-01-19
|
23
|
12
|
11
|
65.60
|
|
2026-01-15
|
14
|
6
|
8
|
64.90
|
|
2026-01-12
|
46
|
13
|
33
|
64.50
|
|
2026-01-09
|
7
|
23
|
-16
|
67.50
|
|
2025-12-26
|
11
|
0
|
11
|
70.60
|
|
2025-12-22
|
11
|
2
|
9
|
70.90
|
|
2025-12-19
|
1
|
10
|
-9
|
69.40
|
|
2025-12-18
|
17
|
1
|
16
|
68.90
|
|
2025-12-17
|
23
|
2
|
21
|
68.20
|
|
2025-12-15
|
6
|
10
|
-4
|
68.50
|
|
2025-12-05
|
6
|
14
|
-8
|
72.40
|
|
2025-12-04
|
19
|
3
|
16
|
71.70
|
|
2025-11-27
|
2
|
11
|
-9
|
71.60
|
|
2025-11-26
|
12
|
1
|
11
|
71.60
|
|
2025-11-20
|
0
|
13
|
-13
|
72.00
|
|
2025-11-12
|
16
|
2
|
14
|
72.80
|
|
2025-11-10
|
7
|
21
|
-14
|
72.90
|
|
2025-10-20
|
9
|
0
|
9
|
74.00
|
|
2025-10-01
|
8
|
17
|
-9
|
80.00
|
|
2025-09-25
|
21
|
2
|
19
|
80.40
|
|
2025-09-23
|
16
|
1
|
15
|
81.40
|
|
2025-09-19
|
17
|
3
|
14
|
80.80
|
|
2025-09-12
|
9
|
28
|
-19
|
82.60
|
|
2025-09-05
|
6
|
21
|
-15
|
86.80
|
|
2025-09-04
|
34
|
9
|
25
|
86.60
|
|
2025-09-01
|
83
|
35
|
48
|
89.70
|
|
2025-08-29
|
86
|
61
|
25
|
94.20
|
|
2025-08-28
|
25
|
135
|
-110
|
93.10
|
|
2025-08-19
|
93
|
35
|
58
|
91.60
|
|
2025-07-31
|
44
|
164
|
-120
|
89.50
|
|
2025-07-28
|
22
|
52
|
-30
|
87.00
|
|
2025-07-25
|
47
|
20
|
27
|
85.00
|
|
2025-07-23
|
53
|
85
|
-32
|
85.60
|
|
2025-07-22
|
51
|
85
|
-34
|
83.70
|
|
2025-07-21
|
34
|
64
|
-30
|
85.10
|
|
2025-07-18
|
13
|
39
|
-26
|
84.20
|
|
2025-07-17
|
9
|
34
|
-25
|
84.00
|
|
2025-07-14
|
75
|
99
|
-24
|
85.20
|
|
2025-07-11
|
86
|
52
|
34
|
84.80
|
|
2025-07-09
|
43
|
128
|
-85
|
84.80
|
|
2025-07-08
|
7
|
35
|
-28
|
82.30
|
|
2025-07-03
|
87
|
155
|
-68
|
84.20
|
|
2025-07-02
|
173
|
123
|
50
|
82.50
|
|
2025-07-01
|
44
|
20
|
24
|
83.50
|
|
2025-06-27
|
63
|
33
|
30
|
81.70
|
|
2025-06-23
|
11
|
35
|
-24
|
80.90
|
|
2025-06-16
|
110
|
65
|
45
|
85.00
|
|
2025-06-10
|
83
|
124
|
-41
|
82.80
|
|
2025-06-05
|
129
|
63
|
66
|
80.60
|
|
2025-06-04
|
159
|
130
|
29
|
83.40
|
|
2025-05-29
|
29
|
58
|
-29
|
82.40
|
|
2025-05-28
|
19
|
41
|
-22
|
80.10
|
|
2025-05-22
|
70
|
110
|
-40
|
82.60
|
|
2025-05-21
|
30
|
75
|
-45
|
82.30
|
|
2025-05-16
|
231
|
272
|
-41
|
81.40
|
|
2025-05-15
|
165
|
100
|
65
|
80.70
|
|
2025-05-02
|
18
|
65
|
-47
|
74.30
|
|
2025-04-30
|
101
|
36
|
65
|
72.60
|
|
2025-04-29
|
98
|
42
|
56
|
74.00
|
|
2025-04-28
|
24
|
70
|
-46
|
71.90
|
|
2025-04-21
|
95
|
59
|
36
|
68.10
|
|
2025-04-16
|
48
|
93
|
-45
|
72.10
|
|
2025-04-14
|
126
|
96
|
30
|
69.80
|
|
2025-04-07
|
6
|
0
|
6
|
77.30
|
|
2025-03-27
|
757
|
654
|
103
|
89.60
|
|
2025-03-24
|
158
|
186
|
-28
|
88.20
|
|
2025-03-21
|
72
|
39
|
33
|
87.60
|
|
2025-03-17
|
50
|
82
|
-32
|
84.00
|
|
2025-02-27
|
148
|
120
|
28
|
88.60
|
|
2025-02-24
|
144
|
238
|
-94
|
89.30
|
|
2025-02-21
|
39
|
111
|
-72
|
87.00
|
|
2025-02-14
|
481
|
406
|
75
|
84.40
|
|
2025-02-06
|
336
|
387
|
-51
|
86.00
|
|
2025-02-05
|
809
|
687
|
122
|
84.50
|
|
2025-02-04
|
586
|
684
|
-98
|
85.10
|
|
2025-01-22
|
130
|
191
|
-61
|
78.20
|
|
2025-01-21
|
66
|
102
|
-36
|
77.60
|
|
2025-01-08
|
484
|
572
|
-88
|
79.20
|
|
2025-01-07
|
299
|
387
|
-88
|
72.10
|
|
2025-01-02
|
24
|
3
|
21
|
69.80
|
|
2024-12-23
|
12
|
33
|
-21
|
70.00
|
|
2024-12-16
|
35
|
24
|
11
|
67.40
|
|
2024-12-12
|
113
|
76
|
37
|
69.70
|
|
2024-12-05
|
224
|
122
|
102
|
70.40
|
|
2024-11-14
|
14
|
3
|
11
|
59.70
|
|
2024-11-08
|
19
|
2
|
17
|
61.40
|
|
2024-11-05
|
8
|
1
|
7
|
61.00
|
| 合計 | 8940 | 9118 | -178 | |
