| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
9.80
|
|
2026-11-04
|
0
|
0
|
0
|
9.65
|
|
2026-11-03
|
1
|
1
|
0
|
|
|
2026-11-02
|
1
|
0
|
1
|
9.98
|
|
2026-10-30
|
0
|
0
|
0
|
10.20
|
|
2026-10-29
|
0
|
1
|
-1
|
10.10
|
|
2026-10-28
|
1
|
0
|
1
|
10.20
|
|
2026-10-27
|
0
|
0
|
0
|
|
|
2026-10-22
|
0
|
1
|
-1
|
10.30
|
|
2026-10-21
|
0
|
0
|
0
|
10.35
|
|
2026-10-20
|
1
|
0
|
1
|
10.50
|
|
2026-10-19
|
0
|
0
|
0
|
10.70
|
|
2026-10-16
|
0
|
0
|
0
|
10.00
|
|
2026-10-15
|
0
|
0
|
0
|
10.45
|
|
2026-10-14
|
0
|
0
|
0
|
10.00
|
|
2026-10-13
|
0
|
1
|
-1
|
10.45
|
|
2026-10-12
|
0
|
0
|
0
|
10.65
|
|
2026-10-08
|
1
|
0
|
1
|
11.60
|
|
2026-10-07
|
0
|
0
|
0
|
10.75
|
|
2026-10-06
|
0
|
0
|
0
|
10.75
|
|
2026-10-05
|
0
|
0
|
0
|
10.75
|
|
2026-10-02
|
2
|
0
|
2
|
10.65
|
|
2026-10-01
|
0
|
0
|
0
|
11.50
|
|
2026-09-30
|
0
|
1
|
-1
|
11.00
|
|
2026-09-29
|
1
|
0
|
1
|
10.30
|
|
2026-09-24
|
0
|
0
|
0
|
9.50
|
|
2026-09-23
|
0
|
6
|
-6
|
9.50
|
|
2026-09-22
|
1
|
2
|
-1
|
8.80
|
|
2026-09-21
|
0
|
0
|
0
|
9.07
|
|
2026-09-18
|
0
|
0
|
0
|
9.75
|
|
2026-09-17
|
4
|
0
|
4
|
9.90
|
|
2026-09-16
|
0
|
0
|
0
|
9.90
|
|
2026-09-15
|
0
|
0
|
0
|
9.95
|
|
2026-09-14
|
0
|
0
|
0
|
10.15
|
|
2026-09-11
|
0
|
0
|
0
|
10.35
|
|
2026-09-10
|
0
|
0
|
0
|
10.30
|
|
2026-09-09
|
0
|
1
|
-1
|
10.40
|
|
2026-09-08
|
0
|
0
|
0
|
10.40
|
|
2026-09-07
|
1
|
2
|
-1
|
10.50
|
|
2026-09-04
|
3
|
0
|
3
|
10.75
|
|
2026-09-02
|
0
|
0
|
0
|
10.50
|
|
2026-09-01
|
0
|
0
|
0
|
|
|
2026-08-31
|
0
|
0
|
0
|
10.90
|
|
2026-08-27
|
3
|
0
|
3
|
11.20
|
|
2026-08-25
|
0
|
0
|
0
|
10.95
|
|
2026-08-24
|
0
|
0
|
0
|
11.00
|
|
2026-08-21
|
0
|
0
|
0
|
11.35
|
|
2026-08-20
|
1
|
0
|
1
|
11.00
|
|
2026-08-19
|
0
|
0
|
0
|
11.00
|
|
2026-08-18
|
0
|
0
|
0
|
11.00
|
|
2026-08-17
|
1
|
6
|
-5
|
11.20
|
|
2026-08-14
|
0
|
1
|
-1
|
11.60
|
|
2026-08-13
|
1
|
0
|
1
|
12.00
|
|
2026-08-12
|
0
|
0
|
0
|
12.25
|
|
2026-08-11
|
0
|
0
|
0
|
12.40
|
|
2026-08-10
|
0
|
0
|
0
|
12.90
|
|
2026-08-06
|
0
|
0
|
0
|
12.50
|
|
2026-08-05
|
0
|
0
|
0
|
12.50
|
|
2026-08-04
|
0
|
0
|
0
|
12.60
|
|
2026-08-03
|
0
|
0
|
0
|
12.75
|
|
2026-07-29
|
0
|
0
|
0
|
13.40
|
|
2026-07-28
|
0
|
0
|
0
|
13.30
|
|
2026-07-27
|
0
|
0
|
0
|
13.60
|
|
2026-07-23
|
0
|
0
|
0
|
13.90
|
|
2026-07-22
|
0
|
0
|
0
|
14.40
|
|
2026-07-21
|
0
|
0
|
0
|
14.70
|
|
2026-07-20
|
1
|
1
|
0
|
14.95
|
|
2026-07-17
|
1
|
0
|
1
|
15.35
|
|
2026-07-16
|
0
|
1
|
-1
|
16.95
|
|
2026-07-15
|
1
|
0
|
1
|
16.35
|
|
2026-07-14
|
1
|
2
|
-1
|
16.20
|
|
2026-07-13
|
0
|
1
|
-1
|
17.45
|
|
2026-07-09
|
1
|
2
|
-1
|
15.95
|
|
2026-07-08
|
1
|
0
|
1
|
14.50
|
|
2026-07-07
|
0
|
0
|
0
|
14.70
|
|
2026-07-06
|
0
|
0
|
0
|
14.75
|
|
2026-07-03
|
0
|
2
|
-2
|
15.05
|
|
2026-07-02
|
2
|
4
|
-2
|
14.50
|
|
2026-07-01
|
1
|
0
|
1
|
15.10
|
|
2026-06-30
|
2
|
0
|
2
|
15.45
|
|
2026-06-26
|
0
|
0
|
0
|
15.80
|
|
2026-06-25
|
0
|
2
|
-2
|
15.60
|
|
2026-06-24
|
3
|
2
|
1
|
15.60
|
|
2026-06-23
|
2
|
2
|
0
|
16.00
|
|
2026-06-22
|
2
|
0
|
2
|
16.00
|
|
2026-06-18
|
0
|
2
|
-2
|
16.05
|
|
2026-06-17
|
1
|
4
|
-3
|
16.10
|
|
2026-06-16
|
0
|
0
|
0
|
15.80
|
|
2026-06-15
|
0
|
3
|
-3
|
16.65
|
|
2026-06-11
|
0
|
0
|
0
|
17.20
|
|
2026-06-10
|
2
|
2
|
0
|
17.80
|
|
2026-06-09
|
1
|
1
|
0
|
16.45
|
|
2026-06-08
|
1
|
0
|
1
|
16.10
|
|
2026-06-05
|
0
|
0
|
0
|
16.45
|
|
2026-06-04
|
0
|
1
|
-1
|
16.45
|
|
2026-06-03
|
2
|
1
|
1
|
16.85
|
|
2026-06-02
|
1
|
1
|
0
|
16.70
|
|
2026-06-01
|
2
|
0
|
2
|
16.85
|
|
2026-05-29
|
0
|
1
|
-1
|
16.65
|
|
2026-05-28
|
1
|
0
|
1
|
16.95
|
|
2026-05-27
|
0
|
1
|
-1
|
17.30
|
|
2026-05-26
|
1
|
2
|
-1
|
17.40
|
|
2026-05-25
|
2
|
5
|
-3
|
17.45
|
|
2026-05-22
|
1
|
1
|
0
|
17.45
|
|
2026-05-21
|
1
|
1
|
0
|
17.70
|
|
2026-05-20
|
0
|
0
|
0
|
17.95
|
|
2026-05-19
|
0
|
2
|
-2
|
18.50
|
|
2026-05-18
|
0
|
1
|
-1
|
17.50
|
|
2026-05-14
|
0
|
2
|
-2
|
17.45
|
|
2026-05-12
|
0
|
1
|
-1
|
17.95
|
|
2026-05-08
|
2
|
3
|
-1
|
18.95
|
|
2026-05-07
|
2
|
0
|
2
|
19.00
|
|
2026-05-04
|
0
|
7
|
-7
|
19.85
|
|
2026-04-30
|
1
|
11
|
-10
|
19.85
|
|
2026-04-28
|
1
|
3
|
-2
|
19.85
|
|
2026-04-24
|
2
|
0
|
2
|
19.20
|
|
2026-04-20
|
1
|
4
|
-3
|
19.40
|
|
2026-04-17
|
6
|
2
|
4
|
19.35
|
|
2026-04-14
|
2
|
11
|
-9
|
17.90
|
|
2026-04-10
|
13
|
2
|
11
|
15.60
|
|
2026-04-08
|
0
|
0
|
0
|
13.40
|
|
2026-04-07
|
1
|
0
|
1
|
12.90
|
|
2026-04-02
|
0
|
1
|
-1
|
12.90
|
|
2026-04-01
|
0
|
0
|
0
|
13.30
|
|
2026-03-31
|
0
|
0
|
0
|
13.35
|
|
2026-03-30
|
0
|
0
|
0
|
13.00
|
|
2026-03-27
|
0
|
0
|
0
|
12.90
|
|
2026-03-26
|
0
|
2
|
-2
|
13.35
|
|
2026-03-25
|
2
|
0
|
2
|
13.25
|
|
2026-03-24
|
0
|
0
|
0
|
12.75
|
|
2026-03-23
|
0
|
0
|
0
|
12.80
|
|
2026-03-20
|
1
|
1
|
0
|
12.55
|
|
2026-03-19
|
1
|
0
|
1
|
12.90
|
|
2026-03-18
|
0
|
1
|
-1
|
12.80
|
|
2026-03-17
|
1
|
0
|
1
|
12.95
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
13.00
|
|
2026-03-12
|
0
|
2
|
-2
|
13.10
|
|
2026-03-11
|
0
|
1
|
-1
|
12.70
|
|
2026-03-10
|
0
|
0
|
0
|
12.30
|
|
2026-03-09
|
0
|
1
|
-1
|
12.30
|
|
2026-03-06
|
0
|
1
|
-1
|
12.40
|
|
2026-03-05
|
1
|
0
|
1
|
12.20
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-03-02
|
0
|
0
|
0
|
12.05
|
|
2026-02-26
|
1
|
10
|
-9
|
12.25
|
|
2026-02-25
|
0
|
0
|
0
|
11.95
|
|
2026-02-24
|
0
|
0
|
0
|
12.00
|
|
2026-02-23
|
0
|
0
|
0
|
11.95
|
|
2026-02-11
|
0
|
0
|
0
|
11.90
|
|
2026-02-09
|
0
|
0
|
0
|
11.95
|
|
2026-02-06
|
0
|
0
|
0
|
12.20
|
|
2026-02-05
|
1
|
0
|
1
|
12.30
|
|
2026-02-04
|
1
|
0
|
1
|
12.55
|
|
2026-02-03
|
1
|
5
|
-4
|
12.70
|
|
2026-02-02
|
5
|
0
|
5
|
12.70
|
|
2026-01-30
|
0
|
0
|
0
|
12.10
|
|
2026-01-29
|
1
|
0
|
1
|
12.45
|
|
2026-01-28
|
0
|
0
|
0
|
11.95
|
|
2026-01-27
|
0
|
0
|
0
|
11.95
|
|
2026-01-26
|
0
|
0
|
0
|
11.75
|
|
2026-01-23
|
0
|
7
|
-7
|
12.00
|
|
2026-01-22
|
0
|
0
|
0
|
12.70
|
|
2026-01-21
|
0
|
0
|
0
|
12.90
|
|
2026-01-19
|
0
|
0
|
0
|
12.05
|
|
2026-01-16
|
0
|
0
|
0
|
11.95
|
|
2026-01-13
|
0
|
0
|
0
|
12.50
|
|
2026-01-12
|
0
|
0
|
0
|
12.70
|
|
2026-01-09
|
0
|
0
|
0
|
13.00
|
|
2026-01-08
|
0
|
2
|
-2
|
12.90
|
|
2026-01-07
|
0
|
1
|
-1
|
13.00
|
|
2026-01-02
|
0
|
0
|
0
|
12.90
|
|
2025-12-30
|
1
|
0
|
1
|
12.85
|
|
2025-12-26
|
0
|
0
|
0
|
11.60
|
|
2025-12-24
|
1
|
0
|
1
|
11.60
|
|
2025-12-22
|
2
|
0
|
2
|
12.30
|
|
2025-12-10
|
0
|
1
|
-1
|
8.10
|
|
2025-12-01
|
0
|
0
|
0
|
7.29
|
|
2025-11-28
|
0
|
0
|
0
|
7.20
|
|
2025-11-27
|
0
|
0
|
0
|
7.25
|
|
2025-11-25
|
0
|
0
|
0
|
7.30
|
|
2025-11-24
|
0
|
0
|
0
|
7.30
|
|
2025-11-21
|
0
|
2
|
-2
|
7.30
|
|
2025-11-20
|
0
|
0
|
0
|
7.20
|
|
2025-11-18
|
0
|
0
|
0
|
7.21
|
|
2025-11-17
|
0
|
0
|
0
|
7.20
|
|
2025-11-14
|
0
|
0
|
0
|
7.30
|
|
2025-11-13
|
0
|
2
|
-2
|
7.30
|
|
2025-11-12
|
0
|
0
|
0
|
7.32
|
|
2025-11-11
|
0
|
0
|
0
|
7.20
|
|
2025-11-07
|
0
|
0
|
0
|
7.21
|
|
2025-11-06
|
0
|
0
|
0
|
7.10
|
|
2025-11-05
|
0
|
0
|
0
|
7.06
|
|
2025-11-04
|
0
|
0
|
0
|
7.10
|
|
2025-10-31
|
0
|
0
|
0
|
7.01
|
|
2025-10-30
|
0
|
0
|
0
|
7.20
|
|
2025-10-29
|
0
|
5
|
-5
|
7.13
|
|
2025-10-27
|
1
|
0
|
1
|
7.45
|
|
2025-10-23
|
0
|
1
|
-1
|
7.49
|
|
2025-10-22
|
0
|
0
|
0
|
7.39
|
|
2025-10-13
|
0
|
0
|
0
|
7.25
|
|
2025-10-09
|
0
|
0
|
0
|
7.25
|
|
2025-10-07
|
0
|
2
|
-2
|
7.20
|
|
2025-10-03
|
0
|
2
|
-2
|
7.27
|
|
2025-10-02
|
1
|
0
|
1
|
7.25
|
|
2025-10-01
|
0
|
0
|
0
|
|
|
2025-09-26
|
0
|
0
|
0
|
7.20
|
|
2025-09-24
|
2
|
0
|
2
|
7.50
|
|
2025-09-23
|
0
|
0
|
0
|
7.10
|
|
2025-09-22
|
0
|
0
|
0
|
7.25
|
|
2025-09-19
|
0
|
0
|
0
|
7.23
|
|
2025-09-18
|
0
|
0
|
0
|
7.16
|
|
2025-09-17
|
0
|
0
|
0
|
7.13
|
|
2025-09-16
|
0
|
0
|
0
|
7.10
|
|
2025-09-15
|
0
|
0
|
0
|
7.09
|
|
2025-09-12
|
0
|
0
|
0
|
7.00
|
|
2025-09-11
|
0
|
5
|
-5
|
7.00
|
|
2025-09-10
|
4
|
0
|
4
|
7.12
|
|
2025-09-09
|
0
|
0
|
0
|
7.06
|
|
2025-09-08
|
0
|
0
|
0
|
7.16
|
|
2025-09-05
|
1
|
0
|
1
|
7.10
|
|
2025-09-03
|
0
|
0
|
0
|
7.01
|
|
2025-09-02
|
0
|
1
|
-1
|
7.40
|
|
2025-09-01
|
0
|
3
|
-3
|
7.25
|
|
2025-08-27
|
0
|
0
|
0
|
7.16
|
|
2025-08-25
|
0
|
5
|
-5
|
7.04
|
|
2025-08-21
|
0
|
0
|
0
|
6.80
|
|
2025-08-20
|
1
|
0
|
1
|
6.80
|
|
2025-08-19
|
0
|
0
|
0
|
6.82
|
|
2025-08-18
|
0
|
0
|
0
|
6.83
|
|
2025-08-12
|
0
|
0
|
0
|
7.00
|
|
2025-08-08
|
0
|
0
|
0
|
7.12
|
|
2025-08-07
|
0
|
0
|
0
|
7.28
|
|
2025-08-06
|
0
|
1
|
-1
|
7.48
|
|
2025-08-05
|
1
|
0
|
1
|
7.21
|
|
2025-07-30
|
0
|
0
|
0
|
6.86
|
|
2025-07-29
|
0
|
0
|
0
|
6.94
|
|
2025-07-23
|
0
|
0
|
0
|
6.96
|
|
2025-07-22
|
0
|
0
|
0
|
6.83
|
|
2025-07-16
|
0
|
2
|
-2
|
7.26
|
|
2025-07-15
|
0
|
0
|
0
|
7.26
|
|
2025-07-07
|
0
|
0
|
0
|
7.38
|
|
2025-07-02
|
1
|
0
|
1
|
7.32
|
|
2025-07-01
|
0
|
0
|
0
|
7.39
|
|
2025-06-30
|
0
|
0
|
0
|
7.74
|
|
2025-06-27
|
0
|
0
|
0
|
7.30
|
|
2025-06-25
|
0
|
0
|
0
|
7.26
|
|
2025-06-23
|
1
|
0
|
1
|
7.27
|
|
2025-06-20
|
0
|
0
|
0
|
7.60
|
|
2025-06-19
|
0
|
0
|
0
|
7.76
|
|
2025-06-18
|
0
|
0
|
0
|
7.79
|
|
2025-06-17
|
0
|
0
|
0
|
7.80
|
|
2025-06-16
|
0
|
0
|
0
|
7.79
|
|
2025-06-12
|
0
|
0
|
0
|
7.98
|
|
2025-06-10
|
1
|
0
|
1
|
7.98
|
|
2025-06-09
|
0
|
0
|
0
|
7.80
|
|
2025-06-06
|
0
|
2
|
-2
|
7.66
|
|
2025-06-05
|
0
|
0
|
0
|
7.60
|
|
2025-06-04
|
0
|
0
|
0
|
7.42
|
|
2025-06-03
|
0
|
0
|
0
|
7.68
|
|
2025-06-02
|
0
|
0
|
0
|
7.65
|
|
2025-05-29
|
2
|
0
|
2
|
7.99
|
|
2025-05-21
|
0
|
0
|
0
|
8.30
|
|
2025-05-16
|
0
|
0
|
0
|
9.12
|
|
2025-05-15
|
0
|
0
|
0
|
9.14
|
|
2025-05-12
|
0
|
0
|
0
|
8.79
|
|
2025-05-09
|
0
|
0
|
0
|
9.39
|
|
2025-05-05
|
0
|
1
|
-1
|
9.23
|
|
2025-04-30
|
0
|
5
|
-5
|
9.70
|
|
2025-04-28
|
0
|
0
|
0
|
9.87
|
|
2025-04-25
|
0
|
2
|
-2
|
9.95
|
|
2025-04-24
|
0
|
0
|
0
|
9.70
|
|
2025-04-23
|
0
|
2
|
-2
|
9.70
|
|
2025-04-22
|
0
|
0
|
0
|
9.62
|
|
2025-04-21
|
0
|
0
|
0
|
9.75
|
|
2025-04-18
|
7
|
3
|
4
|
9.55
|
|
2025-04-17
|
4
|
0
|
4
|
9.85
|
|
2025-04-16
|
0
|
4
|
-4
|
10.00
|
|
2025-04-15
|
2
|
2
|
0
|
9.20
|
|
2025-04-11
|
0
|
11
|
-11
|
8.17
|
|
2025-04-08
|
3
|
0
|
3
|
6.75
|
|
2025-04-07
|
1
|
0
|
1
|
7.47
|
|
2025-03-28
|
0
|
6
|
-6
|
8.11
|
|
2025-03-27
|
4
|
0
|
4
|
8.12
|
|
2025-03-24
|
3
|
1
|
2
|
8.05
|
|
2025-03-20
|
0
|
0
|
0
|
7.88
|
|
2025-03-19
|
0
|
2
|
-2
|
7.82
|
|
2025-03-18
|
0
|
6
|
-6
|
7.98
|
|
2025-03-17
|
0
|
0
|
0
|
7.80
|
|
2025-03-14
|
1
|
1
|
0
|
7.72
|
|
2025-03-13
|
1
|
0
|
1
|
7.61
|
|
2025-03-12
|
0
|
0
|
0
|
7.82
|
|
2025-03-11
|
0
|
0
|
0
|
7.64
|
|
2025-03-10
|
0
|
0
|
0
|
7.71
|
|
2025-03-07
|
0
|
0
|
0
|
7.60
|
|
2025-03-06
|
1
|
1
|
0
|
7.78
|
|
2025-03-03
|
0
|
0
|
0
|
7.61
|
|
2025-02-27
|
0
|
0
|
0
|
7.78
|
|
2025-02-25
|
0
|
2
|
-2
|
7.55
|
|
2025-02-24
|
1
|
0
|
1
|
7.47
|
|
2025-02-19
|
4
|
0
|
4
|
7.85
|
|
2025-02-17
|
0
|
1
|
-1
|
7.57
|
|
2025-02-10
|
0
|
2
|
-2
|
7.83
|
|
2025-02-05
|
1
|
1
|
0
|
7.80
|
|
2025-02-04
|
0
|
0
|
0
|
7.76
|
|
2025-02-03
|
0
|
0
|
0
|
7.38
|
|
2025-01-21
|
0
|
1
|
-1
|
7.07
|
|
2025-01-20
|
0
|
1
|
-1
|
6.99
|
|
2025-01-16
|
1
|
3
|
-2
|
6.85
|
|
2025-01-13
|
3
|
0
|
3
|
6.66
|
|
2025-01-09
|
0
|
4
|
-4
|
7.60
|
|
2025-01-08
|
1
|
2
|
-1
|
6.95
|
|
2025-01-06
|
0
|
6
|
-6
|
6.82
|
|
2025-01-03
|
1
|
1
|
0
|
6.99
|
|
2024-12-31
|
1
|
0
|
1
|
7.19
|
|
2024-12-26
|
1
|
0
|
1
|
7.17
|
|
2024-12-25
|
1
|
0
|
1
|
7.19
|
|
2024-12-23
|
0
|
1
|
-1
|
7.35
|
|
2024-12-19
|
1
|
1
|
0
|
7.20
|
|
2024-12-16
|
1
|
8
|
-7
|
7.51
|
|
2024-12-12
|
1
|
6
|
-5
|
7.74
|
|
2024-12-11
|
18
|
11
|
7
|
8.16
|
|
2024-12-05
|
11
|
0
|
11
|
8.80
|
|
2024-12-04
|
5
|
0
|
5
|
8.00
|
|
2024-11-28
|
13
|
3
|
10
|
5.48
|
|
2024-11-27
|
31
|
18
|
13
|
6.08
|
|
2024-11-21
|
0
|
4
|
-4
|
7.63
|
|
2024-11-20
|
1
|
5
|
-4
|
8.47
|
|
2024-11-18
|
12
|
0
|
12
|
10.45
|
|
2024-11-15
|
0
|
31
|
-31
|
11.60
|
|
2024-11-14
|
13
|
0
|
13
|
11.90
|
|
2024-11-13
|
0
|
2
|
-2
|
13.10
|
|
2024-11-12
|
1
|
0
|
1
|
13.25
|
|
2024-11-11
|
2
|
0
|
2
|
13.15
|
|
2024-11-07
|
0
|
4
|
-4
|
13.40
|
|
2024-11-06
|
3
|
0
|
3
|
13.20
|
| 合計 | 279 | 352 | -73 | |
