| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
118
|
143
|
-25
|
65.80
|
|
2026-11-03
|
123
|
85
|
38
|
64.60
|
|
2026-11-02
|
220
|
254
|
-34
|
70.00
|
|
2026-10-29
|
117
|
74
|
43
|
71.50
|
|
2026-10-28
|
270
|
305
|
-35
|
75.00
|
|
2026-10-22
|
715
|
625
|
90
|
73.00
|
|
2026-10-20
|
479
|
409
|
70
|
72.40
|
|
2026-10-19
|
59
|
116
|
-57
|
71.30
|
|
2026-10-16
|
96
|
133
|
-37
|
71.20
|
|
2026-10-14
|
54
|
101
|
-47
|
73.20
|
|
2026-10-13
|
62
|
135
|
-73
|
72.30
|
|
2026-10-05
|
639
|
309
|
330
|
76.80
|
|
2026-10-02
|
342
|
597
|
-255
|
80.60
|
|
2026-10-01
|
596
|
385
|
211
|
73.30
|
|
2026-09-18
|
29
|
42
|
-13
|
64.50
|
|
2026-09-16
|
25
|
47
|
-22
|
64.00
|
|
2026-09-15
|
30
|
12
|
18
|
61.50
|
|
2026-09-14
|
49
|
77
|
-28
|
63.40
|
|
2026-09-08
|
62
|
25
|
37
|
63.90
|
|
2026-08-28
|
46
|
72
|
-26
|
67.60
|
|
2026-08-26
|
120
|
173
|
-53
|
68.10
|
|
2026-08-25
|
66
|
101
|
-35
|
66.00
|
|
2026-08-24
|
190
|
127
|
63
|
63.10
|
|
2026-08-21
|
111
|
64
|
47
|
63.30
|
|
2026-08-19
|
27
|
12
|
15
|
59.50
|
|
2026-08-17
|
12
|
30
|
-18
|
62.60
|
|
2026-08-14
|
71
|
93
|
-22
|
61.60
|
|
2026-08-12
|
30
|
57
|
-27
|
63.20
|
|
2026-08-11
|
55
|
31
|
24
|
62.90
|
|
2026-08-10
|
90
|
136
|
-46
|
63.30
|
|
2026-08-07
|
63
|
87
|
-24
|
60.40
|
|
2026-08-06
|
24
|
93
|
-69
|
61.80
|
|
2026-07-30
|
117
|
69
|
48
|
50.60
|
|
2026-07-29
|
55
|
147
|
-92
|
53.50
|
|
2026-07-28
|
51
|
132
|
-81
|
57.00
|
|
2026-07-27
|
31
|
51
|
-20
|
61.40
|
|
2026-07-24
|
42
|
118
|
-76
|
62.70
|
|
2026-07-20
|
63
|
141
|
-78
|
62.40
|
|
2026-07-15
|
142
|
73
|
69
|
74.20
|
|
2026-07-14
|
118
|
64
|
54
|
72.20
|
|
2026-07-13
|
188
|
215
|
-27
|
78.00
|
|
2026-07-07
|
186
|
109
|
77
|
76.00
|
|
2026-07-03
|
814
|
745
|
69
|
82.40
|
|
2026-07-02
|
86
|
377
|
-291
|
83.80
|
|
2026-07-01
|
248
|
114
|
134
|
76.20
|
|
2026-06-30
|
146
|
197
|
-51
|
80.40
|
|
2026-06-25
|
278
|
209
|
69
|
81.90
|
|
2026-06-23
|
644
|
403
|
241
|
82.20
|
|
2026-06-18
|
1061
|
783
|
278
|
86.20
|
|
2026-06-17
|
389
|
656
|
-267
|
86.60
|
|
2026-06-16
|
359
|
291
|
68
|
78.80
|
|
2026-06-11
|
379
|
331
|
48
|
78.70
|
|
2026-06-09
|
523
|
572
|
-49
|
86.90
|
|
2026-06-08
|
512
|
464
|
48
|
82.80
|
|
2026-06-04
|
791
|
717
|
74
|
87.60
|
|
2026-06-02
|
1173
|
937
|
236
|
92.00
|
|
2026-06-01
|
1106
|
907
|
199
|
89.50
|
|
2026-05-29
|
784
|
683
|
101
|
86.30
|
|
2026-05-27
|
1635
|
1343
|
292
|
87.90
|
|
2026-05-26
|
98
|
394
|
-296
|
87.40
|
|
2026-05-25
|
920
|
771
|
149
|
79.50
|
|
2026-05-22
|
911
|
757
|
154
|
77.00
|
|
2026-05-20
|
1020
|
826
|
194
|
71.70
|
|
2026-05-19
|
334
|
575
|
-241
|
75.40
|
|
2026-05-14
|
1404
|
777
|
627
|
64.30
|
|
2026-05-13
|
285
|
430
|
-145
|
66.60
|
|
2026-05-07
|
122
|
284
|
-162
|
60.50
|
|
2026-05-06
|
292
|
208
|
84
|
59.50
|
|
2026-05-05
|
283
|
194
|
89
|
62.50
|
|
2026-04-30
|
236
|
149
|
87
|
60.40
|
|
2026-04-28
|
266
|
101
|
165
|
60.10
|
|
2026-04-24
|
330
|
204
|
126
|
58.90
|
|
2026-04-22
|
521
|
417
|
104
|
66.00
|
|
2026-04-20
|
820
|
485
|
335
|
71.20
|
|
2026-04-16
|
896
|
667
|
229
|
68.40
|
|
2026-04-13
|
88
|
173
|
-85
|
55.00
|
|
2026-04-10
|
242
|
358
|
-116
|
50.00
|
|
2026-04-08
|
307
|
229
|
78
|
51.70
|
|
2026-04-02
|
29
|
65
|
-36
|
44.30
|
|
2026-03-30
|
126
|
85
|
41
|
44.90
|
|
2026-03-27
|
127
|
44
|
83
|
46.55
|
|
2026-03-26
|
80
|
179
|
-99
|
46.20
|
|
2026-03-20
|
437
|
304
|
133
|
46.00
|
|
2026-03-19
|
339
|
252
|
87
|
45.15
|
|
2026-02-24
|
4
|
34
|
-30
|
42.10
|
|
2026-02-23
|
4
|
35
|
-31
|
40.40
|
|
2026-02-06
|
16
|
3
|
13
|
37.90
|
|
2026-01-28
|
46
|
8
|
38
|
40.65
|
|
2026-01-27
|
25
|
7
|
18
|
41.75
|
|
2026-01-23
|
22
|
10
|
12
|
42.25
|
|
2026-01-21
|
7
|
33
|
-26
|
42.55
|
|
2026-01-12
|
13
|
90
|
-77
|
43.10
|
|
2026-01-09
|
11
|
26
|
-15
|
41.10
|
|
2025-12-31
|
15
|
1
|
14
|
40.40
|
|
2025-12-23
|
15
|
2
|
13
|
41.45
|
|
2025-12-09
|
14
|
60
|
-46
|
43.55
|
|
2025-11-27
|
8
|
23
|
-15
|
41.45
|
|
2025-11-14
|
84
|
43
|
41
|
40.80
|
|
2025-11-11
|
70
|
20
|
50
|
40.25
|
|
2025-11-10
|
74
|
198
|
-124
|
41.25
|
|
2025-11-06
|
18
|
53
|
-35
|
38.00
|
|
2025-10-30
|
33
|
6
|
27
|
36.60
|
|
2025-10-23
|
0
|
15
|
-15
|
37.25
|
|
2025-10-22
|
1
|
30
|
-29
|
37.75
|
|
2025-10-09
|
6
|
18
|
-12
|
38.75
|
|
2025-10-07
|
2
|
25
|
-23
|
39.60
|
|
2025-10-02
|
7
|
17
|
-10
|
38.75
|
|
2025-09-24
|
7
|
33
|
-26
|
39.35
|
|
2025-09-18
|
11
|
46
|
-35
|
39.80
|
|
2025-09-12
|
7
|
18
|
-11
|
38.50
|
|
2025-09-04
|
28
|
17
|
11
|
39.25
|
|
2025-09-02
|
14
|
48
|
-34
|
39.05
|
|
2025-08-28
|
35
|
91
|
-56
|
41.20
|
|
2025-08-18
|
7
|
23
|
-16
|
37.80
|
|
2025-08-15
|
13
|
51
|
-38
|
37.75
|
|
2025-08-11
|
25
|
66
|
-41
|
36.80
|
|
2025-08-08
|
424
|
242
|
182
|
36.55
|
|
2025-08-05
|
1
|
20
|
-19
|
33.50
|
|
2025-08-01
|
22
|
28
|
-6
|
32.75
|
|
2025-07-31
|
62
|
5
|
57
|
32.90
|
|
2025-07-25
|
1
|
25
|
-24
|
33.10
|
|
2025-07-11
|
2
|
22
|
-20
|
30.90
|
|
2025-07-09
|
0
|
12
|
-12
|
30.30
|
|
2025-07-07
|
23
|
0
|
23
|
30.50
|
|
2025-07-04
|
27
|
2
|
25
|
30.95
|
|
2025-07-03
|
0
|
34
|
-34
|
32.10
|
|
2025-07-02
|
0
|
5
|
-5
|
31.40
|
|
2025-07-01
|
20
|
0
|
20
|
31.30
|
|
2025-06-30
|
10
|
1
|
9
|
31.15
|
|
2025-06-26
|
2
|
16
|
-14
|
31.75
|
|
2025-06-20
|
6
|
0
|
6
|
30.60
|
|
2025-06-19
|
19
|
83
|
-64
|
30.80
|
|
2025-06-18
|
1
|
19
|
-18
|
31.75
|
|
2025-06-17
|
23
|
7
|
16
|
31.40
|
|
2025-06-13
|
91
|
0
|
91
|
31.30
|
|
2025-06-11
|
30
|
54
|
-24
|
32.10
|
|
2025-06-04
|
3
|
11
|
-8
|
30.90
|
|
2025-05-23
|
7
|
119
|
-112
|
32.55
|
|
2025-05-22
|
23
|
0
|
23
|
32.20
|
|
2025-05-20
|
86
|
26
|
60
|
32.15
|
|
2025-05-19
|
21
|
85
|
-64
|
32.50
|
|
2025-05-16
|
21
|
7
|
14
|
32.95
|
|
2025-05-15
|
59
|
22
|
37
|
32.75
|
|
2025-05-14
|
33
|
70
|
-37
|
33.10
|
|
2025-05-13
|
36
|
13
|
23
|
32.50
|
|
2025-05-12
|
42
|
140
|
-98
|
32.40
|
|
2025-05-09
|
191
|
130
|
61
|
31.80
|
|
2025-05-08
|
143
|
94
|
49
|
31.75
|
|
2025-05-07
|
1
|
24
|
-23
|
30.10
|
|
2025-05-06
|
40
|
1
|
39
|
30.45
|
|
2025-05-05
|
22
|
5
|
17
|
30.50
|
|
2025-05-02
|
1
|
146
|
-145
|
31.10
|
|
2025-04-30
|
142
|
5
|
137
|
30.60
|
|
2025-04-25
|
11
|
112
|
-101
|
30.95
|
|
2025-04-24
|
31
|
3
|
28
|
30.50
|
|
2025-04-21
|
42
|
11
|
31
|
29.75
|
|
2025-04-18
|
4
|
63
|
-59
|
30.50
|
|
2025-04-15
|
37
|
17
|
20
|
31.00
|
|
2025-04-14
|
18
|
158
|
-140
|
30.45
|
|
2025-04-11
|
194
|
91
|
103
|
29.20
|
|
2025-04-10
|
30
|
118
|
-88
|
28.65
|
|
2025-03-13
|
38
|
8
|
30
|
36.40
|
|
2025-03-06
|
18
|
6
|
12
|
38.20
|
|
2025-03-03
|
26
|
1
|
25
|
38.55
|
|
2025-02-25
|
18
|
6
|
12
|
39.90
|
|
2025-02-18
|
16
|
6
|
10
|
39.85
|
|
2025-02-04
|
7
|
0
|
7
|
36.35
|
|
2025-01-15
|
4
|
65
|
-61
|
35.80
|
|
2025-01-13
|
3
|
26
|
-23
|
35.50
|
|
2024-12-31
|
20
|
5
|
15
|
38.75
|
|
2024-12-26
|
33
|
63
|
-30
|
39.90
|
|
2024-12-16
|
28
|
12
|
16
|
37.85
|
|
2024-12-11
|
26
|
1
|
25
|
39.70
|
|
2024-12-05
|
0
|
12
|
-12
|
41.60
|
|
2024-12-02
|
7
|
44
|
-37
|
41.60
|
|
2024-11-29
|
44
|
147
|
-103
|
41.45
|
|
2024-11-28
|
24
|
70
|
-46
|
40.45
|
|
2024-11-26
|
12
|
28
|
-16
|
41.20
|
|
2024-11-22
|
9
|
36
|
-27
|
40.35
|
|
2024-11-15
|
22
|
4
|
18
|
40.10
|
|
2024-11-12
|
39
|
17
|
22
|
39.75
|
|
2024-11-07
|
26
|
47
|
-21
|
43.40
|
| 合計 | 30488 | 28526 | 1962 | |
