| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
7
|
-6
|
132.00
|
|
2026-11-04
|
4
|
39
|
-35
|
140.00
|
|
2026-11-03
|
12
|
6
|
6
|
141.00
|
|
2026-11-02
|
5
|
8
|
-3
|
151.00
|
|
2026-10-30
|
7
|
21
|
-14
|
152.00
|
|
2026-10-29
|
6
|
2
|
4
|
157.50
|
|
2026-10-28
|
3
|
6
|
-3
|
162.00
|
|
2026-10-22
|
10
|
23
|
-13
|
156.50
|
|
2026-10-21
|
8
|
16
|
-8
|
164.50
|
|
2026-10-20
|
23
|
16
|
7
|
156.50
|
|
2026-10-16
|
36
|
19
|
17
|
164.00
|
|
2026-10-15
|
22
|
48
|
-26
|
164.00
|
|
2026-10-14
|
46
|
15
|
31
|
171.00
|
|
2026-10-13
|
36
|
65
|
-29
|
170.00
|
|
2026-10-12
|
31
|
18
|
13
|
181.00
|
|
2026-10-08
|
43
|
25
|
18
|
184.00
|
|
2026-10-06
|
64
|
26
|
38
|
181.50
|
|
2026-10-05
|
99
|
44
|
55
|
186.00
|
|
2026-10-02
|
98
|
66
|
32
|
186.00
|
|
2026-10-01
|
50
|
67
|
-17
|
172.50
|
|
2026-09-30
|
75
|
45
|
30
|
174.50
|
|
2026-09-29
|
11
|
50
|
-39
|
179.50
|
|
2026-09-21
|
5
|
2
|
3
|
158.00
|
|
2026-09-15
|
3
|
10
|
-7
|
153.50
|
|
2026-09-10
|
53
|
2
|
51
|
159.00
|
|
2026-09-09
|
7
|
26
|
-19
|
168.00
|
|
2026-09-08
|
13
|
5
|
8
|
163.00
|
|
2026-09-07
|
31
|
4
|
27
|
167.50
|
|
2026-09-04
|
17
|
25
|
-8
|
171.50
|
|
2026-09-03
|
6
|
19
|
-13
|
161.00
|
|
2026-08-28
|
33
|
17
|
16
|
162.00
|
|
2026-08-26
|
2
|
11
|
-9
|
160.00
|
|
2026-08-25
|
7
|
3
|
4
|
155.00
|
|
2026-08-20
|
4
|
8
|
-4
|
162.00
|
|
2026-08-19
|
15
|
6
|
9
|
161.00
|
|
2026-08-17
|
9
|
30
|
-21
|
170.50
|
|
2026-08-14
|
71
|
10
|
61
|
162.00
|
|
2026-08-13
|
73
|
53
|
20
|
174.00
|
|
2026-08-12
|
13
|
49
|
-36
|
172.50
|
|
2026-08-11
|
62
|
10
|
52
|
157.00
|
|
2026-08-06
|
10
|
5
|
5
|
170.00
|
|
2026-08-03
|
12
|
4
|
8
|
160.00
|
|
2026-07-29
|
2
|
20
|
-18
|
160.50
|
|
2026-07-23
|
23
|
11
|
12
|
188.00
|
|
2026-07-17
|
9
|
33
|
-24
|
188.00
|
|
2026-07-16
|
4
|
10
|
-6
|
198.00
|
|
2026-07-15
|
27
|
7
|
20
|
201.50
|
|
2026-07-14
|
24
|
8
|
16
|
208.00
|
|
2026-07-13
|
10
|
42
|
-32
|
214.00
|
|
2026-07-07
|
65
|
44
|
21
|
254.00
|
|
2026-06-23
|
1
|
38
|
-37
|
245.00
|
|
2026-06-17
|
14
|
39
|
-25
|
201.50
|
|
2026-06-16
|
1
|
39
|
-38
|
183.50
|
|
2026-06-11
|
30
|
1
|
29
|
138.50
|
|
2026-06-02
|
2
|
8
|
-6
|
152.50
|
|
2026-05-29
|
15
|
2
|
13
|
155.50
|
|
2026-05-28
|
15
|
26
|
-11
|
155.00
|
|
2026-05-25
|
17
|
3
|
14
|
157.00
|
|
2026-05-21
|
11
|
31
|
-20
|
158.50
|
|
2026-05-20
|
7
|
3
|
4
|
148.50
|
|
2026-05-11
|
2
|
18
|
-16
|
148.50
|
|
2026-05-08
|
6
|
1
|
5
|
135.00
|
|
2026-05-07
|
4
|
8
|
-4
|
135.00
|
|
2026-05-06
|
15
|
6
|
9
|
135.00
|
|
2026-04-28
|
0
|
5
|
-5
|
133.00
|
|
2026-04-23
|
3
|
11
|
-8
|
136.00
|
|
2026-04-21
|
2
|
30
|
-28
|
140.50
|
|
2026-04-17
|
6
|
29
|
-23
|
142.00
|
|
2026-04-13
|
7
|
20
|
-13
|
137.50
|
|
2026-04-01
|
0
|
3
|
-3
|
131.50
|
|
2026-03-27
|
4
|
10
|
-6
|
134.00
|
|
2026-03-11
|
0
|
6
|
-6
|
121.00
|
|
2026-03-09
|
10
|
2
|
8
|
111.00
|
|
2026-03-06
|
3
|
0
|
3
|
122.00
|
|
2026-02-25
|
2
|
6
|
-4
|
123.50
|
|
2026-02-23
|
10
|
5
|
5
|
125.00
|
|
2026-02-11
|
4
|
0
|
4
|
122.00
|
|
2026-02-09
|
5
|
15
|
-10
|
122.50
|
|
2026-02-05
|
3
|
12
|
-9
|
117.50
|
|
2026-02-03
|
8
|
4
|
4
|
122.50
|
|
2026-01-23
|
29
|
17
|
12
|
125.50
|
|
2026-01-22
|
10
|
4
|
6
|
123.50
|
|
2026-01-21
|
15
|
9
|
6
|
120.00
|
|
2026-01-20
|
13
|
5
|
8
|
121.00
|
|
2026-01-08
|
9
|
2
|
7
|
114.00
|
|
2025-12-29
|
0
|
3
|
-3
|
114.00
|
|
2025-12-23
|
4
|
0
|
4
|
116.50
|
|
2025-12-17
|
0
|
2
|
-2
|
115.50
|
|
2025-12-12
|
1
|
4
|
-3
|
118.50
|
|
2025-12-11
|
2
|
11
|
-9
|
116.00
|
|
2025-12-10
|
2
|
0
|
2
|
114.50
|
|
2025-12-08
|
3
|
2
|
1
|
116.00
|
|
2025-12-03
|
0
|
3
|
-3
|
117.50
|
|
2025-12-02
|
2
|
0
|
2
|
115.50
|
|
2025-12-01
|
0
|
3
|
-3
|
115.50
|
|
2025-11-28
|
4
|
1
|
3
|
116.00
|
|
2025-11-26
|
6
|
1
|
5
|
116.00
|
|
2025-11-25
|
0
|
11
|
-11
|
113.50
|
|
2025-11-20
|
4
|
2
|
2
|
113.00
|
|
2025-11-11
|
45
|
26
|
19
|
123.50
|
|
2025-11-10
|
2
|
8
|
-6
|
137.00
|
|
2025-11-07
|
16
|
2
|
14
|
133.50
|
|
2025-11-06
|
13
|
4
|
9
|
134.50
|
|
2025-10-16
|
14
|
35
|
-21
|
154.00
|
|
2025-10-13
|
25
|
15
|
10
|
148.50
|
|
2025-10-03
|
6
|
31
|
-25
|
147.00
|
|
2025-10-02
|
8
|
4
|
4
|
134.00
|
|
2025-10-01
|
12
|
4
|
8
|
135.00
|
|
2025-09-25
|
10
|
5
|
5
|
137.50
|
|
2025-09-22
|
12
|
6
|
6
|
146.00
|
|
2025-09-17
|
9
|
13
|
-4
|
142.50
|
|
2025-09-15
|
13
|
20
|
-7
|
142.00
|
|
2025-09-12
|
2
|
13
|
-11
|
142.50
|
|
2025-09-10
|
62
|
35
|
27
|
149.00
|
|
2025-09-04
|
34
|
21
|
13
|
152.00
|
|
2025-09-03
|
11
|
22
|
-11
|
153.50
|
|
2025-09-02
|
11
|
38
|
-27
|
155.00
|
|
2025-08-29
|
75
|
44
|
31
|
168.00
|
|
2025-08-25
|
41
|
11
|
30
|
159.00
|
|
2025-08-22
|
26
|
13
|
13
|
161.00
|
|
2025-08-18
|
84
|
33
|
51
|
162.50
|
|
2025-08-07
|
119
|
137
|
-18
|
157.00
|
|
2025-08-06
|
174
|
150
|
24
|
160.00
|
|
2025-08-04
|
76
|
122
|
-46
|
141.00
|
|
2025-08-01
|
9
|
31
|
-22
|
128.50
|
|
2025-07-30
|
5
|
13
|
-8
|
119.00
|
|
2025-07-29
|
31
|
11
|
20
|
120.00
|
|
2025-07-24
|
13
|
19
|
-6
|
120.50
|
|
2025-07-23
|
43
|
18
|
25
|
123.00
|
|
2025-07-22
|
156
|
116
|
40
|
125.00
|
|
2025-07-21
|
32
|
54
|
-22
|
132.50
|
|
2025-07-17
|
9
|
3
|
6
|
119.00
|
|
2025-07-16
|
1
|
10
|
-9
|
116.00
|
|
2025-07-11
|
11
|
35
|
-24
|
120.00
|
|
2025-07-09
|
91
|
51
|
40
|
123.50
|
|
2025-07-04
|
57
|
74
|
-17
|
129.00
|
|
2025-07-03
|
18
|
37
|
-19
|
125.50
|
|
2025-07-02
|
12
|
30
|
-18
|
127.00
|
|
2025-06-30
|
31
|
11
|
20
|
123.00
|
|
2025-06-27
|
37
|
22
|
15
|
123.50
|
|
2025-06-26
|
130
|
140
|
-10
|
126.50
|
|
2025-06-24
|
189
|
243
|
-54
|
124.50
|
|
2025-06-23
|
112
|
144
|
-32
|
122.00
|
|
2025-06-19
|
124
|
101
|
23
|
118.00
|
|
2025-06-18
|
296
|
234
|
62
|
117.50
|
|
2025-06-11
|
4
|
2
|
2
|
90.80
|
|
2025-06-10
|
11
|
1
|
10
|
90.80
|
|
2025-06-09
|
1
|
0
|
1
|
93.20
|
|
2025-06-04
|
6
|
1
|
5
|
94.20
|
|
2025-06-03
|
4
|
2
|
2
|
90.80
|
|
2025-06-02
|
3
|
0
|
3
|
90.70
|
|
2025-05-29
|
1
|
0
|
1
|
94.50
|
|
2025-05-28
|
1
|
0
|
1
|
94.30
|
|
2025-05-27
|
1
|
3
|
-2
|
95.40
|
|
2025-05-23
|
2
|
1
|
1
|
97.30
|
|
2025-05-22
|
6
|
33
|
-27
|
96.10
|
|
2025-05-20
|
4
|
0
|
4
|
95.20
|
|
2025-05-14
|
0
|
7
|
-7
|
96.00
|
|
2025-05-13
|
28
|
2
|
26
|
95.90
|
|
2025-05-12
|
12
|
0
|
12
|
94.90
|
|
2025-04-30
|
1
|
8
|
-7
|
91.90
|
|
2025-04-28
|
1
|
0
|
1
|
91.50
|
|
2025-04-25
|
5
|
1
|
4
|
91.60
|
|
2025-04-18
|
2
|
0
|
2
|
92.00
|
|
2025-04-15
|
8
|
2
|
6
|
96.40
|
|
2025-04-07
|
2
|
0
|
2
|
90.90
|
|
2025-03-31
|
7
|
2
|
5
|
100.00
|
|
2025-03-14
|
0
|
11
|
-11
|
119.00
|
|
2025-03-12
|
7
|
21
|
-14
|
114.50
|
|
2025-03-07
|
8
|
1
|
7
|
108.50
|
|
2025-02-27
|
1
|
13
|
-12
|
109.50
|
|
2025-02-25
|
7
|
4
|
3
|
111.00
|
|
2025-02-19
|
7
|
1
|
6
|
108.50
|
|
2025-02-18
|
9
|
1
|
8
|
109.50
|
|
2025-02-17
|
2
|
12
|
-10
|
111.00
|
|
2025-02-11
|
1
|
19
|
-18
|
113.00
|
|
2025-01-14
|
1
|
0
|
1
|
102.00
|
|
2025-01-13
|
5
|
10
|
-5
|
101.50
|
|
2025-01-09
|
1
|
3
|
-2
|
104.50
|
|
2025-01-08
|
6
|
11
|
-5
|
104.00
|
|
2025-01-07
|
5
|
3
|
2
|
107.00
|
|
2025-01-02
|
2
|
7
|
-5
|
108.50
|
|
2024-12-30
|
9
|
1
|
8
|
108.00
|
|
2024-12-26
|
4
|
1
|
3
|
107.50
|
|
2024-12-25
|
0
|
6
|
-6
|
108.00
|
|
2024-12-24
|
6
|
0
|
6
|
108.50
|
|
2024-12-23
|
0
|
1
|
-1
|
109.50
|
|
2024-12-20
|
10
|
0
|
10
|
107.50
|
|
2024-12-19
|
6
|
1
|
5
|
110.00
|
|
2024-12-16
|
5
|
0
|
5
|
108.50
|
|
2024-12-09
|
5
|
0
|
5
|
114.50
|
|
2024-11-21
|
1
|
2
|
-1
|
126.00
|
|
2024-11-19
|
3
|
5
|
-2
|
124.50
|
|
2024-11-18
|
16
|
9
|
7
|
122.50
|
| 合計 | 4155 | 3984 | 171 | |
