點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

君帆 (4584) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
5
-5
40.40
2026-10-22
5
0
5
45.35
2026-10-21
0
6
-6
42.45
2026-09-30
0
0
0
37.00
2026-09-16
0
0
0
37.00
2026-09-03
0
0
0
38.70
2026-08-26
0
0
0
2026-08-24
0
0
0
39.75
2026-08-21
0
0
0
38.80
2026-07-30
1
0
1
38.20
2026-07-29
0
0
0
39.70
2026-07-14
1
0
1
39.30
2026-07-13
0
0
0
39.05
2026-07-06
1
0
1
39.85
2026-07-03
0
1
-1
40.60
2026-06-30
1
0
1
40.10
2026-06-25
0
0
0
2026-06-22
0
0
0
40.50
2026-06-15
1
0
1
40.55
2026-06-12
0
0
0
40.60
2026-06-08
0
0
0
40.90
2026-06-05
1
0
1
42.15
2026-05-28
1
0
1
43.20
2026-05-18
0
1
-1
44.30
2026-05-15
0
0
0
41.95
2026-05-14
0
0
0
40.95
2026-05-13
0
0
0
41.60
2026-05-06
0
0
0
40.35
2026-04-30
1
0
1
41.00
2026-04-29
1
0
1
41.50
2026-04-21
1
0
1
40.50
2026-04-13
0
0
0
42.60
2026-03-30
0
0
0
2026-03-16
0
0
0
43.90
2026-03-12
0
0
0
44.20
2026-03-04
0
0
0
42.60
2026-03-02
0
0
0
44.70
2026-02-25
0
0
0
45.00
2026-02-09
0
0
0
46.00
2026-01-27
0
0
0
47.00
2026-01-12
0
1
-1
46.70
2026-01-09
0
0
0
46.00
2026-01-05
0
2
-2
47.50
2026-01-02
0
0
0
47.25
2025-12-17
0
0
0
2025-12-15
0
0
0
47.30
2025-09-23
0
1
-1
53.20
2025-09-18
1
0
1
53.10
2025-09-11
0
1
-1
55.60
2025-09-09
1
0
1
55.00
2025-09-04
0
2
-2
54.50
2025-08-28
0
0
0
54.20
2025-08-15
0
0
0
55.00
2025-07-31
1
1
0
56.40
2025-07-01
0
0
0
56.50
2025-06-03
0
0
0
57.90
2025-05-16
0
0
0
60.70
2025-05-15
1
0
1
60.50
2025-04-30
0
0
0
57.60
2025-04-15
0
2
-2
57.80
2025-04-14
2
0
2
52.60
2025-04-11
1
0
1
53.50
2025-03-25
0
0
0
2025-02-26
0
0
0
62.80
2025-01-09
0
0
0
64.00
2024-12-20
0
1
-1
63.00
2024-12-09
0
1
-1
62.00
合計 22 25 -3