| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
88
|
115
|
-27
|
45.30
|
|
2026-10-28
|
3
|
34
|
-31
|
46.50
|
|
2026-10-22
|
62
|
32
|
30
|
45.90
|
|
2026-10-21
|
33
|
107
|
-74
|
46.65
|
|
2026-10-20
|
74
|
19
|
55
|
45.70
|
|
2026-10-19
|
108
|
23
|
85
|
46.60
|
|
2026-10-16
|
73
|
162
|
-89
|
47.65
|
|
2026-10-15
|
125
|
183
|
-58
|
46.50
|
|
2026-10-08
|
102
|
151
|
-49
|
46.65
|
|
2026-10-07
|
158
|
99
|
59
|
46.35
|
|
2026-10-05
|
110
|
57
|
53
|
46.35
|
|
2026-10-01
|
283
|
83
|
200
|
46.85
|
|
2026-09-24
|
136
|
100
|
36
|
46.10
|
|
2026-09-23
|
218
|
93
|
125
|
46.40
|
|
2026-09-16
|
123
|
57
|
66
|
44.90
|
|
2026-09-09
|
151
|
53
|
98
|
48.30
|
|
2026-09-04
|
41
|
73
|
-32
|
50.30
|
|
2026-09-03
|
198
|
145
|
53
|
49.10
|
|
2026-08-24
|
254
|
98
|
156
|
46.80
|
|
2026-08-19
|
37
|
64
|
-27
|
50.70
|
|
2026-08-18
|
44
|
98
|
-54
|
50.40
|
|
2026-08-17
|
166
|
46
|
120
|
50.10
|
|
2026-08-14
|
57
|
104
|
-47
|
51.50
|
|
2026-08-13
|
147
|
90
|
57
|
51.60
|
|
2026-08-11
|
97
|
255
|
-158
|
51.60
|
|
2026-08-10
|
100
|
29
|
71
|
50.00
|
|
2026-08-07
|
91
|
152
|
-61
|
49.90
|
|
2026-08-06
|
26
|
78
|
-52
|
49.65
|
|
2026-08-04
|
104
|
29
|
75
|
48.45
|
|
2026-08-03
|
41
|
111
|
-70
|
49.85
|
|
2026-07-31
|
122
|
75
|
47
|
48.25
|
|
2026-07-15
|
47
|
92
|
-45
|
46.95
|
|
2026-07-08
|
82
|
192
|
-110
|
48.90
|
|
2026-06-30
|
720
|
567
|
153
|
47.40
|
|
2026-06-29
|
31
|
236
|
-205
|
47.85
|
|
2026-06-24
|
163
|
91
|
72
|
45.00
|
|
2026-06-23
|
251
|
148
|
103
|
46.65
|
|
2026-06-22
|
68
|
142
|
-74
|
45.60
|
|
2026-06-17
|
53
|
18
|
35
|
44.55
|
|
2026-06-11
|
84
|
39
|
45
|
43.75
|
|
2026-06-10
|
99
|
153
|
-54
|
44.25
|
|
2026-06-03
|
119
|
249
|
-130
|
43.95
|
|
2026-06-02
|
31
|
134
|
-103
|
42.70
|
|
2026-06-01
|
102
|
205
|
-103
|
42.60
|
|
2026-05-29
|
64
|
27
|
37
|
40.90
|
|
2026-05-28
|
158
|
74
|
84
|
40.30
|
|
2026-05-22
|
66
|
149
|
-83
|
43.70
|
|
2026-05-21
|
16
|
200
|
-184
|
42.30
|
|
2026-05-20
|
101
|
13
|
88
|
41.15
|
|
2026-05-18
|
69
|
36
|
33
|
41.60
|
|
2026-05-12
|
51
|
213
|
-162
|
41.90
|
|
2026-04-30
|
106
|
49
|
57
|
42.30
|
|
2026-04-29
|
110
|
33
|
77
|
42.90
|
|
2026-04-28
|
118
|
33
|
85
|
42.40
|
|
2026-04-27
|
110
|
153
|
-43
|
43.55
|
|
2026-04-24
|
86
|
24
|
62
|
42.80
|
|
2026-04-23
|
145
|
82
|
63
|
42.80
|
|
2026-04-22
|
159
|
80
|
79
|
44.10
|
|
2026-04-15
|
21
|
134
|
-113
|
46.10
|
|
2026-04-14
|
114
|
75
|
39
|
41.95
|
|
2026-04-10
|
82
|
34
|
48
|
41.90
|
|
2026-04-07
|
40
|
85
|
-45
|
41.90
|
|
2026-04-02
|
36
|
14
|
22
|
42.20
|
|
2026-04-01
|
15
|
52
|
-37
|
42.90
|
|
2026-03-31
|
81
|
57
|
24
|
42.05
|
|
2026-03-30
|
66
|
23
|
43
|
43.15
|
|
2026-03-27
|
31
|
8
|
23
|
44.85
|
|
2026-03-26
|
78
|
55
|
23
|
44.15
|
|
2026-03-25
|
13
|
91
|
-78
|
43.85
|
|
2026-03-24
|
123
|
79
|
44
|
43.80
|
|
2026-03-17
|
94
|
49
|
45
|
45.75
|
|
2026-03-12
|
71
|
14
|
57
|
42.60
|
|
2026-03-10
|
30
|
70
|
-40
|
42.10
|
|
2026-03-09
|
138
|
89
|
49
|
41.25
|
|
2026-03-06
|
72
|
119
|
-47
|
45.35
|
|
2026-03-03
|
269
|
139
|
130
|
44.80
|
|
2026-02-25
|
201
|
76
|
125
|
47.35
|
|
2026-02-24
|
97
|
17
|
80
|
48.15
|
|
2026-02-09
|
174
|
51
|
123
|
49.70
|
|
2026-02-04
|
60
|
222
|
-162
|
52.70
|
|
2026-02-03
|
134
|
40
|
94
|
50.10
|
|
2026-02-02
|
90
|
170
|
-80
|
49.95
|
|
2026-01-30
|
179
|
92
|
87
|
49.25
|
|
2026-01-22
|
98
|
40
|
58
|
50.50
|
|
2026-01-21
|
89
|
51
|
38
|
50.80
|
|
2026-01-16
|
101
|
17
|
84
|
51.30
|
|
2026-01-14
|
32
|
96
|
-64
|
52.20
|
|
2026-01-13
|
117
|
19
|
98
|
51.60
|
|
2026-01-12
|
59
|
31
|
28
|
53.00
|
|
2025-12-19
|
138
|
329
|
-191
|
55.80
|
|
2025-12-18
|
391
|
293
|
98
|
54.60
|
|
2025-12-16
|
85
|
34
|
51
|
49.50
|
|
2025-12-12
|
118
|
45
|
73
|
49.15
|
|
2025-12-11
|
60
|
31
|
29
|
50.00
|
|
2025-12-10
|
47
|
80
|
-33
|
50.70
|
|
2025-12-08
|
127
|
45
|
82
|
52.10
|
|
2025-12-04
|
55
|
15
|
40
|
53.70
|
|
2025-11-19
|
126
|
59
|
67
|
54.50
|
|
2025-11-17
|
347
|
207
|
140
|
58.10
|
|
2025-11-14
|
143
|
264
|
-121
|
61.70
|
|
2025-11-12
|
29
|
57
|
-28
|
57.60
|
|
2025-11-07
|
152
|
56
|
96
|
57.20
|
|
2025-11-06
|
80
|
56
|
24
|
59.20
|
|
2025-10-28
|
37
|
105
|
-68
|
58.50
|
|
2025-10-27
|
223
|
132
|
91
|
58.00
|
|
2025-10-22
|
170
|
254
|
-84
|
60.10
|
|
2025-10-15
|
31
|
90
|
-59
|
60.20
|
|
2025-10-14
|
96
|
144
|
-48
|
59.50
|
|
2025-10-08
|
60
|
108
|
-48
|
63.40
|
|
2025-10-07
|
63
|
174
|
-111
|
62.20
|
|
2025-10-03
|
183
|
86
|
97
|
60.70
|
|
2025-10-02
|
43
|
175
|
-132
|
62.00
|
|
2025-09-24
|
165
|
30
|
135
|
65.20
|
|
2025-09-19
|
175
|
120
|
55
|
66.30
|
|
2025-09-17
|
70
|
29
|
41
|
66.10
|
|
2025-09-10
|
48
|
154
|
-106
|
68.30
|
|
2025-09-08
|
271
|
190
|
81
|
67.80
|
|
2025-09-04
|
286
|
219
|
67
|
72.20
|
|
2025-09-03
|
145
|
270
|
-125
|
71.40
|
|
2025-09-02
|
333
|
145
|
188
|
69.20
|
|
2025-08-29
|
249
|
499
|
-250
|
73.00
|
|
2025-08-25
|
137
|
217
|
-80
|
68.00
|
|
2025-08-22
|
169
|
90
|
79
|
65.30
|
|
2025-08-20
|
131
|
54
|
77
|
65.10
|
|
2025-08-14
|
99
|
201
|
-102
|
68.00
|
|
2025-08-11
|
695
|
502
|
193
|
68.60
|
|
2025-08-07
|
181
|
48
|
133
|
69.30
|
|
2025-08-06
|
132
|
98
|
34
|
76.90
|
|
2025-08-05
|
160
|
112
|
48
|
77.00
|
|
2025-07-31
|
247
|
99
|
148
|
80.10
|
|
2025-07-30
|
301
|
471
|
-170
|
81.40
|
|
2025-07-29
|
151
|
204
|
-53
|
79.90
|
|
2025-07-25
|
172
|
91
|
81
|
81.00
|
|
2025-07-23
|
178
|
121
|
57
|
81.80
|
|
2025-07-22
|
260
|
104
|
156
|
82.80
|
|
2025-07-21
|
177
|
254
|
-77
|
82.90
|
|
2025-07-15
|
159
|
79
|
80
|
81.00
|
|
2025-07-14
|
418
|
303
|
115
|
82.90
|
|
2025-07-10
|
217
|
80
|
137
|
82.00
|
|
2025-07-09
|
175
|
79
|
96
|
83.30
|
|
2025-07-08
|
375
|
291
|
84
|
83.90
|
|
2025-07-04
|
391
|
222
|
169
|
88.40
|
|
2025-07-02
|
298
|
121
|
177
|
88.50
|
|
2025-06-18
|
30
|
15
|
15
|
885.00
|
|
2025-06-10
|
46
|
35
|
11
|
905.00
|
|
2025-06-09
|
81
|
105
|
-24
|
912.00
|
|
2025-06-04
|
44
|
91
|
-47
|
939.00
|
|
2025-05-29
|
16
|
25
|
-9
|
859.00
|
|
2025-05-27
|
32
|
21
|
11
|
849.00
|
|
2025-05-23
|
56
|
36
|
20
|
866.00
|
|
2025-05-21
|
15
|
7
|
8
|
881.00
|
|
2025-05-16
|
58
|
93
|
-35
|
892.00
|
|
2025-05-15
|
31
|
12
|
19
|
836.00
|
|
2025-05-06
|
20
|
9
|
11
|
808.00
|
|
2025-05-05
|
56
|
34
|
22
|
818.00
|
|
2025-04-30
|
41
|
26
|
15
|
840.00
|
|
2025-04-07
|
4
|
2
|
2
|
787.00
|
|
2025-04-01
|
11
|
16
|
-5
|
876.00
|
|
2025-03-31
|
40
|
24
|
16
|
859.00
|
|
2025-03-28
|
16
|
10
|
6
|
908.00
|
|
2025-03-25
|
20
|
14
|
6
|
927.00
|
|
2025-03-14
|
129
|
98
|
31
|
959.00
|
|
2025-03-11
|
110
|
80
|
30
|
1100.00
|
|
2025-03-04
|
11
|
25
|
-14
|
946.00
|
|
2025-02-26
|
7
|
13
|
-6
|
917.00
|
|
2025-02-19
|
5
|
26
|
-21
|
932.00
|
|
2025-02-14
|
21
|
9
|
12
|
905.00
|
|
2025-02-10
|
28
|
54
|
-26
|
895.00
|
|
2025-02-06
|
12
|
31
|
-19
|
875.00
|
|
2025-02-05
|
14
|
9
|
5
|
855.00
|
|
2025-01-22
|
12
|
18
|
-6
|
845.00
|
|
2025-01-15
|
14
|
8
|
6
|
843.00
|
|
2025-01-14
|
8
|
28
|
-20
|
851.00
|
|
2025-01-13
|
20
|
12
|
8
|
839.00
|
|
2025-01-07
|
12
|
17
|
-5
|
886.00
|
|
2025-01-06
|
11
|
20
|
-9
|
885.00
|
|
2025-01-02
|
39
|
20
|
19
|
872.00
|
|
2024-12-31
|
5
|
14
|
-9
|
897.00
|
|
2024-12-25
|
33
|
20
|
13
|
897.00
|
|
2024-12-24
|
14
|
23
|
-9
|
906.00
|
|
2024-12-20
|
33
|
9
|
24
|
889.00
|
|
2024-12-19
|
11
|
22
|
-11
|
910.00
|
|
2024-12-18
|
44
|
2
|
42
|
904.00
|
|
2024-12-16
|
22
|
12
|
10
|
923.00
|
|
2024-12-12
|
58
|
46
|
12
|
942.00
|
|
2024-12-06
|
66
|
88
|
-22
|
925.00
|
|
2024-12-04
|
58
|
30
|
28
|
916.00
|
|
2024-12-03
|
51
|
71
|
-20
|
924.00
|
|
2024-12-02
|
17
|
25
|
-8
|
897.00
|
|
2024-11-29
|
19
|
38
|
-19
|
889.00
|
|
2024-11-25
|
27
|
40
|
-13
|
873.00
|
|
2024-11-19
|
18
|
9
|
9
|
824.00
|
|
2024-11-18
|
37
|
20
|
17
|
819.00
|
|
2024-11-07
|
24
|
44
|
-20
|
867.00
|
| 合計 | 20762 | 18248 | 2514 | |
