| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
2
|
6
|
550.00
|
|
2026-10-15
|
5
|
42
|
-37
|
576.00
|
|
2026-10-13
|
4
|
8
|
-4
|
595.00
|
|
2026-10-12
|
6
|
1
|
5
|
593.00
|
|
2026-10-06
|
9
|
4
|
5
|
619.00
|
|
2026-10-01
|
3
|
17
|
-14
|
567.00
|
|
2026-09-30
|
4
|
9
|
-5
|
555.00
|
|
2026-09-24
|
0
|
4
|
-4
|
542.00
|
|
2026-09-22
|
26
|
2
|
24
|
534.00
|
|
2026-09-15
|
0
|
3
|
-3
|
537.00
|
|
2026-09-14
|
24
|
8
|
16
|
539.00
|
|
2026-09-07
|
0
|
6
|
-6
|
541.00
|
|
2026-08-19
|
22
|
13
|
9
|
530.00
|
|
2026-08-17
|
2
|
8
|
-6
|
516.00
|
|
2026-08-06
|
5
|
11
|
-6
|
509.00
|
|
2026-08-03
|
20
|
8
|
12
|
506.00
|
|
2026-06-30
|
76
|
62
|
14
|
549.00
|
|
2026-06-10
|
3
|
7
|
-4
|
449.50
|
|
2026-06-04
|
2
|
5
|
-3
|
464.50
|
|
2026-05-28
|
6
|
11
|
-5
|
450.50
|
|
2026-05-21
|
0
|
7
|
-7
|
419.00
|
|
2026-05-15
|
3
|
16
|
-13
|
403.00
|
|
2026-05-12
|
8
|
1
|
7
|
423.50
|
|
2026-05-07
|
24
|
2
|
22
|
418.50
|
|
2026-05-05
|
6
|
1
|
5
|
411.50
|
|
2026-04-30
|
3
|
20
|
-17
|
406.00
|
|
2026-04-20
|
7
|
15
|
-8
|
418.50
|
|
2026-04-14
|
16
|
102
|
-86
|
401.00
|
|
2026-04-08
|
32
|
14
|
18
|
360.00
|
|
2026-04-02
|
4
|
16
|
-12
|
331.50
|
|
2026-04-01
|
2
|
9
|
-7
|
322.50
|
|
2026-03-31
|
11
|
1
|
10
|
304.50
|
|
2026-03-26
|
5
|
0
|
5
|
319.00
|
|
2026-03-24
|
4
|
1
|
3
|
318.00
|
|
2026-03-19
|
6
|
0
|
6
|
329.50
|
|
2026-03-18
|
3
|
12
|
-9
|
339.00
|
|
2026-03-13
|
0
|
5
|
-5
|
331.50
|
|
2026-03-09
|
11
|
6
|
5
|
312.50
|
|
2026-03-05
|
2
|
6
|
-4
|
328.50
|
|
2026-02-24
|
3
|
14
|
-11
|
344.50
|
|
2026-02-23
|
3
|
16
|
-13
|
336.00
|
|
2026-02-11
|
2
|
13
|
-11
|
321.00
|
|
2026-02-09
|
2
|
7
|
-5
|
331.00
|
|
2026-02-06
|
5
|
0
|
5
|
321.50
|
|
2026-02-05
|
5
|
2
|
3
|
325.00
|
|
2026-02-04
|
3
|
19
|
-16
|
330.50
|
|
2026-02-03
|
5
|
15
|
-10
|
329.00
|
|
2026-01-29
|
4
|
7
|
-3
|
330.00
|
|
2026-01-28
|
3
|
11
|
-8
|
334.00
|
|
2026-01-21
|
3
|
10
|
-7
|
322.00
|
|
2026-01-16
|
17
|
31
|
-14
|
336.50
|
|
2026-01-13
|
8
|
18
|
-10
|
307.00
|
|
2026-01-08
|
2
|
6
|
-4
|
301.50
|
|
2026-01-07
|
11
|
3
|
8
|
307.00
|
|
2025-12-30
|
6
|
2
|
4
|
289.50
|
|
2025-12-15
|
1
|
13
|
-12
|
299.50
|
|
2025-12-09
|
12
|
1
|
11
|
306.00
|
|
2025-12-08
|
3
|
0
|
3
|
305.50
|
|
2025-11-26
|
6
|
0
|
6
|
299.50
|
|
2025-11-24
|
2
|
0
|
2
|
293.00
|
|
2025-11-18
|
6
|
36
|
-30
|
295.00
|
|
2025-11-11
|
13
|
30
|
-17
|
314.00
|
|
2025-11-10
|
11
|
6
|
5
|
334.50
|
|
2025-11-03
|
38
|
14
|
24
|
348.50
|
|
2025-10-31
|
22
|
44
|
-22
|
342.00
|
|
2025-10-29
|
5
|
1
|
4
|
322.50
|
|
2025-10-27
|
2
|
8
|
-6
|
326.50
|
|
2025-10-23
|
2
|
10
|
-8
|
315.00
|
|
2025-10-22
|
12
|
6
|
6
|
318.00
|
|
2025-10-15
|
24
|
11
|
13
|
325.00
|
|
2025-10-14
|
11
|
38
|
-27
|
315.50
|
|
2025-10-13
|
10
|
1
|
9
|
315.50
|
|
2025-10-09
|
3
|
11
|
-8
|
319.00
|
|
2025-09-25
|
39
|
19
|
20
|
328.50
|
|
2025-09-19
|
1
|
7
|
-6
|
296.50
|
|
2025-09-17
|
11
|
17
|
-6
|
290.50
|
|
2025-09-12
|
6
|
1
|
5
|
294.50
|
|
2025-09-11
|
8
|
4
|
4
|
294.00
|
|
2025-09-02
|
8
|
0
|
8
|
286.50
|
|
2025-08-28
|
5
|
0
|
5
|
294.50
|
|
2025-08-27
|
4
|
2
|
2
|
294.00
|
|
2025-08-25
|
8
|
4
|
4
|
289.00
|
|
2025-08-14
|
4
|
0
|
4
|
298.00
|
|
2025-08-11
|
4
|
25
|
-21
|
296.50
|
|
2025-08-06
|
2
|
6
|
-4
|
281.00
|
|
2025-08-05
|
2
|
8
|
-6
|
282.50
|
|
2025-08-04
|
5
|
2
|
3
|
279.50
|
|
2025-08-01
|
17
|
3
|
14
|
282.50
|
|
2025-07-04
|
7
|
4
|
3
|
278.50
|
|
2025-06-27
|
6
|
2
|
4
|
280.00
|
|
2025-06-24
|
0
|
9
|
-9
|
278.50
|
|
2025-06-19
|
4
|
0
|
4
|
276.00
|
|
2025-06-11
|
3
|
10
|
-7
|
276.00
|
|
2025-06-10
|
1
|
7
|
-6
|
273.00
|
|
2025-06-06
|
1
|
5
|
-4
|
267.00
|
|
2025-06-04
|
5
|
0
|
5
|
263.00
|
|
2025-05-26
|
2
|
12
|
-10
|
257.00
|
|
2025-05-23
|
3
|
0
|
3
|
253.50
|
|
2025-05-22
|
2
|
0
|
2
|
253.50
|
|
2025-05-19
|
13
|
3
|
10
|
252.50
|
|
2025-05-16
|
1
|
6
|
-5
|
259.50
|
|
2025-05-02
|
6
|
4
|
2
|
249.50
|
|
2025-04-21
|
5
|
0
|
5
|
228.00
|
|
2025-04-18
|
1
|
5
|
-4
|
239.00
|
|
2025-04-17
|
6
|
0
|
6
|
238.00
|
|
2025-04-16
|
4
|
0
|
4
|
237.50
|
|
2025-04-07
|
4
|
1
|
3
|
237.00
|
|
2025-03-12
|
4
|
0
|
4
|
280.50
|
|
2025-03-07
|
2
|
7
|
-5
|
287.50
|
|
2025-03-03
|
10
|
0
|
10
|
284.00
|
|
2025-02-21
|
4
|
0
|
4
|
298.00
|
|
2025-02-18
|
6
|
4
|
2
|
298.00
|
|
2025-01-07
|
1
|
7
|
-6
|
296.50
|
|
2025-01-03
|
3
|
9
|
-6
|
285.50
|
|
2024-12-20
|
2
|
0
|
2
|
295.00
|
|
2024-12-11
|
0
|
4
|
-4
|
302.00
|
|
2024-12-06
|
0
|
4
|
-4
|
301.50
|
|
2024-12-02
|
2
|
5
|
-3
|
296.00
|
|
2024-11-28
|
13
|
2
|
11
|
295.00
|
|
2024-11-27
|
6
|
1
|
5
|
297.00
|
|
2024-11-20
|
6
|
0
|
6
|
302.50
|
|
2024-11-19
|
1
|
7
|
-6
|
309.00
|
| 合計 | 895 | 1085 | -190 | |
