| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
7
|
-2
|
365.00
|
|
2026-11-03
|
1
|
9
|
-8
|
369.00
|
|
2026-10-30
|
0
|
19
|
-19
|
372.50
|
|
2026-10-29
|
4
|
1
|
3
|
378.50
|
|
2026-10-28
|
3
|
13
|
-10
|
382.00
|
|
2026-10-22
|
7
|
0
|
7
|
364.00
|
|
2026-10-21
|
6
|
1
|
5
|
369.50
|
|
2026-10-20
|
7
|
0
|
7
|
366.50
|
|
2026-10-15
|
1
|
6
|
-5
|
366.50
|
|
2026-10-13
|
13
|
5
|
8
|
361.00
|
|
2026-10-12
|
6
|
2
|
4
|
364.50
|
|
2026-10-06
|
11
|
4
|
7
|
372.50
|
|
2026-10-05
|
1
|
20
|
-19
|
382.00
|
|
2026-10-02
|
2
|
4
|
-2
|
383.00
|
|
2026-10-01
|
2
|
0
|
2
|
379.50
|
|
2026-09-30
|
4
|
0
|
4
|
377.00
|
|
2026-09-24
|
0
|
5
|
-5
|
376.00
|
|
2026-09-23
|
1
|
17
|
-16
|
376.50
|
|
2026-09-18
|
12
|
0
|
12
|
371.50
|
|
2026-09-17
|
9
|
0
|
9
|
374.00
|
|
2026-09-15
|
9
|
0
|
9
|
373.00
|
|
2026-09-10
|
0
|
4
|
-4
|
378.50
|
|
2026-09-01
|
0
|
3
|
-3
|
408.50
|
|
2026-08-26
|
4
|
6
|
-2
|
399.50
|
|
2026-08-24
|
1
|
15
|
-14
|
391.00
|
|
2026-08-20
|
14
|
1
|
13
|
395.00
|
|
2026-08-17
|
5
|
11
|
-6
|
409.00
|
|
2026-08-14
|
16
|
7
|
9
|
412.00
|
|
2026-08-11
|
15
|
41
|
-26
|
434.50
|
|
2026-08-10
|
4
|
22
|
-18
|
395.00
|
|
2026-08-06
|
4
|
8
|
-4
|
380.50
|
|
2026-08-03
|
0
|
5
|
-5
|
362.50
|
|
2026-07-30
|
9
|
0
|
9
|
346.50
|
|
2026-07-29
|
7
|
2
|
5
|
348.00
|
|
2026-07-28
|
11
|
2
|
9
|
358.00
|
|
2026-07-27
|
9
|
2
|
7
|
377.00
|
|
2026-07-24
|
0
|
6
|
-6
|
382.50
|
|
2026-07-22
|
10
|
7
|
3
|
381.50
|
|
2026-07-16
|
2
|
7
|
-5
|
386.50
|
|
2026-07-15
|
9
|
1
|
8
|
384.50
|
|
2026-07-02
|
7
|
14
|
-7
|
417.50
|
|
2026-06-01
|
3
|
9
|
-6
|
396.00
|
|
2026-05-29
|
5
|
11
|
-6
|
393.00
|
|
2026-05-26
|
6
|
13
|
-7
|
394.50
|
|
2026-05-22
|
1
|
4
|
-3
|
380.00
|
|
2026-05-20
|
7
|
6
|
1
|
376.00
|
|
2026-05-07
|
4
|
17
|
-13
|
371.00
|
|
2026-05-06
|
10
|
0
|
10
|
363.00
|
|
2026-04-29
|
1
|
0
|
1
|
364.00
|
|
2026-04-10
|
2
|
11
|
-9
|
352.50
|
|
2026-04-09
|
0
|
4
|
-4
|
346.50
|
|
2026-03-25
|
0
|
2
|
-2
|
347.00
|
|
2026-03-23
|
10
|
0
|
10
|
343.00
|
|
2026-03-13
|
0
|
27
|
-27
|
352.00
|
|
2026-03-12
|
1
|
26
|
-25
|
352.00
|
|
2026-03-11
|
0
|
19
|
-19
|
344.00
|
|
2026-03-09
|
8
|
12
|
-4
|
312.00
|
|
2026-03-06
|
6
|
2
|
4
|
320.50
|
|
2026-03-04
|
15
|
11
|
4
|
312.00
|
|
2026-03-03
|
20
|
3
|
17
|
323.50
|
|
2026-03-02
|
3
|
13
|
-10
|
332.00
|
|
2026-02-26
|
41
|
0
|
41
|
333.00
|
|
2026-02-25
|
9
|
2
|
7
|
339.00
|
|
2026-02-24
|
1
|
7
|
-6
|
342.50
|
|
2026-02-23
|
1
|
11
|
-10
|
338.50
|
|
2026-02-11
|
6
|
0
|
6
|
329.50
|
|
2026-02-09
|
19
|
4
|
15
|
332.50
|
|
2026-02-06
|
12
|
6
|
6
|
339.50
|
|
2026-02-04
|
0
|
5
|
-5
|
349.00
|
|
2026-02-03
|
1
|
7
|
-6
|
346.50
|
|
2026-02-02
|
13
|
5
|
8
|
345.00
|
|
2026-01-27
|
3
|
9
|
-6
|
345.00
|
|
2026-01-26
|
17
|
2
|
15
|
346.50
|
|
2026-01-23
|
7
|
0
|
7
|
354.00
|
|
2026-01-22
|
5
|
0
|
5
|
354.00
|
|
2026-01-16
|
15
|
0
|
15
|
356.00
|
|
2026-01-12
|
6
|
0
|
6
|
361.00
|
|
2026-01-09
|
1
|
8
|
-7
|
365.00
|
|
2026-01-08
|
4
|
2
|
2
|
365.00
|
|
2026-01-05
|
0
|
4
|
-4
|
357.50
|
|
2026-01-02
|
5
|
10
|
-5
|
352.00
|
|
2025-12-24
|
0
|
5
|
-5
|
366.00
|
|
2025-12-18
|
1
|
26
|
-25
|
365.00
|
|
2025-12-17
|
2
|
15
|
-13
|
357.00
|
|
2025-12-16
|
5
|
0
|
5
|
361.50
|
|
2025-12-12
|
3
|
0
|
3
|
363.50
|
|
2025-12-11
|
1
|
7
|
-6
|
367.50
|
|
2025-12-10
|
0
|
10
|
-10
|
366.00
|
|
2025-12-05
|
0
|
9
|
-9
|
350.50
|
|
2025-12-03
|
7
|
22
|
-15
|
346.00
|
|
2025-12-02
|
6
|
1
|
5
|
345.00
|
|
2025-12-01
|
1
|
3
|
-2
|
347.00
|
|
2025-11-24
|
21
|
1
|
20
|
339.00
|
|
2025-11-21
|
20
|
1
|
19
|
353.00
|
|
2025-11-14
|
2
|
4
|
-2
|
346.00
|
|
2025-11-12
|
26
|
0
|
26
|
352.50
|
|
2025-11-11
|
8
|
3
|
5
|
363.50
|
|
2025-11-10
|
2
|
0
|
2
|
357.50
|
|
2025-11-07
|
7
|
0
|
7
|
354.50
|
|
2025-11-06
|
4
|
8
|
-4
|
363.00
|
|
2025-11-05
|
1
|
14
|
-13
|
354.00
|
|
2025-10-30
|
3
|
12
|
-9
|
353.50
|
|
2025-10-28
|
5
|
0
|
5
|
357.00
|
|
2025-10-15
|
3
|
0
|
3
|
367.50
|
|
2025-10-13
|
5
|
1
|
4
|
370.00
|
|
2025-10-09
|
0
|
5
|
-5
|
376.00
|
|
2025-10-07
|
2
|
9
|
-7
|
373.00
|
|
2025-10-03
|
1
|
6
|
-5
|
371.00
|
|
2025-10-01
|
1
|
7
|
-6
|
369.50
|
|
2025-09-30
|
0
|
5
|
-5
|
370.00
|
|
2025-09-25
|
14
|
2
|
12
|
366.50
|
|
2025-09-24
|
1
|
6
|
-5
|
370.50
|
|
2025-09-22
|
6
|
1
|
5
|
370.00
|
|
2025-09-18
|
0
|
6
|
-6
|
371.50
|
|
2025-09-15
|
5
|
0
|
5
|
370.00
|
|
2025-09-05
|
3
|
6
|
-3
|
388.00
|
|
2025-09-04
|
2
|
0
|
2
|
381.00
|
|
2025-09-03
|
16
|
0
|
16
|
381.00
|
|
2025-09-01
|
6
|
4
|
2
|
391.50
|
|
2025-08-29
|
3
|
1
|
2
|
394.50
|
|
2025-08-26
|
1
|
12
|
-11
|
388.00
|
|
2025-08-25
|
4
|
7
|
-3
|
389.50
|
|
2025-08-19
|
5
|
0
|
5
|
392.00
|
|
2025-08-15
|
4
|
1
|
3
|
396.50
|
|
2025-08-08
|
9
|
4
|
5
|
409.50
|
|
2025-08-06
|
3
|
0
|
3
|
412.00
|
|
2025-08-05
|
0
|
5
|
-5
|
414.00
|
|
2025-07-29
|
1
|
5
|
-4
|
404.50
|
|
2025-07-25
|
0
|
7
|
-7
|
396.00
|
|
2025-07-24
|
0
|
4
|
-4
|
389.50
|
|
2025-07-23
|
4
|
16
|
-12
|
390.00
|
|
2025-07-21
|
0
|
5
|
-5
|
386.00
|
|
2025-07-16
|
1
|
6
|
-5
|
377.50
|
|
2025-07-15
|
14
|
0
|
14
|
374.00
|
|
2025-07-14
|
0
|
5
|
-5
|
374.00
|
|
2025-07-11
|
1
|
0
|
1
|
370.00
|
|
2025-07-08
|
10
|
6
|
4
|
363.50
|
|
2025-07-03
|
17
|
0
|
17
|
358.50
|
|
2025-06-30
|
9
|
3
|
6
|
385.00
|
|
2025-06-27
|
1
|
7
|
-6
|
394.50
|
|
2025-06-19
|
3
|
0
|
3
|
378.00
|
|
2025-06-17
|
2
|
0
|
2
|
385.00
|
|
2025-06-16
|
0
|
2
|
-2
|
383.50
|
|
2025-06-02
|
2
|
0
|
2
|
374.00
|
|
2025-05-29
|
0
|
4
|
-4
|
375.00
|
|
2025-05-28
|
3
|
6
|
-3
|
371.00
|
|
2025-05-26
|
6
|
0
|
6
|
361.50
|
|
2025-05-23
|
4
|
1
|
3
|
370.50
|
|
2025-05-19
|
5
|
0
|
5
|
382.00
|
|
2025-05-06
|
0
|
4
|
-4
|
358.50
|
|
2025-05-05
|
0
|
4
|
-4
|
352.50
|
|
2025-04-30
|
0
|
3
|
-3
|
349.00
|
|
2025-04-21
|
2
|
0
|
2
|
329.00
|
|
2025-03-24
|
1
|
5
|
-4
|
400.00
|
|
2025-03-13
|
4
|
10
|
-6
|
394.00
|
|
2025-03-11
|
2
|
8
|
-6
|
396.00
|
|
2025-03-10
|
1
|
5
|
-4
|
392.50
|
|
2025-03-07
|
1
|
7
|
-6
|
390.00
|
|
2025-03-04
|
0
|
4
|
-4
|
380.00
|
|
2025-02-17
|
3
|
0
|
3
|
362.50
|
|
2025-02-03
|
12
|
20
|
-8
|
362.50
|
|
2025-01-21
|
1
|
4
|
-3
|
397.00
|
|
2025-01-15
|
3
|
0
|
3
|
384.50
|
|
2025-01-07
|
7
|
16
|
-9
|
396.50
|
|
2024-12-30
|
3
|
22
|
-19
|
394.00
|
|
2024-12-26
|
6
|
18
|
-12
|
389.50
|
|
2024-12-25
|
17
|
4
|
13
|
380.00
|
|
2024-12-19
|
2
|
11
|
-9
|
390.00
|
|
2024-12-12
|
3
|
11
|
-8
|
387.50
|
|
2024-12-11
|
8
|
11
|
-3
|
386.00
|
|
2024-12-09
|
12
|
1
|
11
|
387.00
|
|
2024-12-04
|
20
|
61
|
-41
|
414.00
|
|
2024-11-21
|
9
|
22
|
-13
|
372.00
|
|
2024-11-20
|
5
|
13
|
-8
|
361.00
|
|
2024-11-18
|
21
|
10
|
11
|
357.50
|
| 合計 | 944 | 1129 | -185 | |
