| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
77.00
|
|
2026-10-16
|
1
|
5
|
-4
|
87.50
|
|
2026-10-15
|
15
|
3
|
12
|
84.60
|
|
2026-10-14
|
4
|
9
|
-5
|
88.20
|
|
2026-10-13
|
9
|
17
|
-8
|
80.20
|
|
2026-10-12
|
9
|
42
|
-33
|
78.70
|
|
2026-10-08
|
0
|
7
|
-7
|
71.60
|
|
2026-10-07
|
16
|
3
|
13
|
68.70
|
|
2026-10-06
|
7
|
5
|
2
|
70.30
|
|
2026-10-01
|
7
|
14
|
-7
|
66.90
|
|
2026-09-30
|
9
|
2
|
7
|
60.90
|
|
2026-09-29
|
50
|
30
|
20
|
55.40
|
|
2026-09-24
|
180
|
138
|
42
|
50.40
|
|
2026-09-22
|
29
|
2
|
27
|
51.30
|
|
2026-09-21
|
11
|
1
|
10
|
56.90
|
|
2026-09-18
|
9
|
5
|
4
|
60.00
|
|
2026-09-17
|
18
|
3
|
15
|
60.20
|
|
2026-09-16
|
8
|
26
|
-18
|
60.40
|
|
2026-09-15
|
2
|
13
|
-11
|
63.50
|
|
2026-09-14
|
7
|
2
|
5
|
67.50
|
|
2026-09-10
|
4
|
10
|
-6
|
74.30
|
|
2026-09-07
|
3
|
0
|
3
|
60.90
|
|
2026-09-04
|
0
|
2
|
-2
|
60.00
|
|
2026-09-03
|
0
|
2
|
-2
|
60.40
|
|
2026-09-01
|
0
|
15
|
-15
|
57.50
|
|
2026-08-31
|
13
|
1
|
12
|
60.00
|
|
2026-08-28
|
15
|
1
|
14
|
59.50
|
|
2026-08-25
|
15
|
52
|
-37
|
66.10
|
|
2026-08-21
|
11
|
2
|
9
|
64.70
|
|
2026-08-19
|
34
|
10
|
24
|
53.60
|
|
2026-08-18
|
6
|
0
|
6
|
48.80
|
|
2026-08-13
|
5
|
0
|
5
|
36.75
|
|
2026-08-11
|
51
|
0
|
51
|
30.45
|
|
2026-08-05
|
1
|
0
|
1
|
24.35
|
|
2026-07-31
|
8
|
0
|
8
|
22.50
|
|
2026-07-30
|
1
|
0
|
1
|
23.20
|
|
2026-07-28
|
0
|
1
|
-1
|
25.70
|
|
2026-07-24
|
2
|
0
|
2
|
24.00
|
|
2026-07-23
|
3
|
0
|
3
|
25.35
|
|
2026-07-22
|
1
|
0
|
1
|
25.15
|
|
2026-07-21
|
1
|
0
|
1
|
26.05
|
|
2026-07-17
|
3
|
0
|
3
|
26.00
|
|
2026-07-14
|
3
|
0
|
3
|
24.65
|
|
2026-07-08
|
5
|
0
|
5
|
23.00
|
|
2026-07-03
|
1
|
0
|
1
|
23.95
|
|
2026-06-30
|
2
|
0
|
2
|
20.35
|
|
2026-06-29
|
14
|
0
|
14
|
19.60
|
|
2026-06-26
|
5
|
0
|
5
|
21.50
|
|
2026-06-25
|
4
|
0
|
4
|
21.50
|
|
2026-06-23
|
1
|
0
|
1
|
22.55
|
|
2026-06-18
|
14
|
0
|
14
|
24.00
|
|
2026-06-17
|
5
|
0
|
5
|
23.75
|
|
2026-06-12
|
2
|
0
|
2
|
23.30
|
|
2026-06-11
|
18
|
0
|
18
|
23.10
|
|
2026-06-04
|
4
|
0
|
4
|
22.95
|
|
2026-06-03
|
8
|
0
|
8
|
23.95
|
|
2026-05-29
|
5
|
0
|
5
|
24.00
|
|
2026-05-28
|
0
|
0
|
0
|
26.00
|
|
2026-05-26
|
13
|
0
|
13
|
26.00
|
|
2026-05-25
|
5
|
0
|
5
|
25.00
|
|
2026-05-22
|
4
|
0
|
4
|
25.00
|
|
2026-05-19
|
3
|
16
|
-13
|
28.80
|
|
2026-05-18
|
9
|
0
|
9
|
31.65
|
|
2026-05-13
|
2
|
0
|
2
|
29.00
|
|
2026-05-12
|
10
|
2
|
8
|
26.40
|
|
2026-05-11
|
2
|
0
|
2
|
24.90
|
|
2026-05-08
|
1
|
0
|
1
|
24.40
|
|
2026-05-07
|
3
|
0
|
3
|
24.05
|
|
2026-05-06
|
8
|
0
|
8
|
23.45
|
|
2026-05-05
|
0
|
1
|
-1
|
22.40
|
|
2026-05-04
|
0
|
10
|
-10
|
21.30
|
|
2026-04-28
|
1
|
0
|
1
|
18.35
|
|
2026-04-27
|
3
|
0
|
3
|
18.30
|
|
2026-04-21
|
4
|
0
|
4
|
17.30
|
|
2026-04-20
|
1
|
0
|
1
|
17.65
|
|
2026-04-15
|
0
|
4
|
-4
|
18.30
|
|
2026-04-14
|
1
|
0
|
1
|
18.20
|
|
2026-04-13
|
1
|
0
|
1
|
18.95
|
|
2026-04-01
|
0
|
0
|
0
|
19.10
|
|
2026-03-30
|
0
|
0
|
0
|
19.30
|
|
2026-03-27
|
0
|
0
|
0
|
20.50
|
|
2026-03-26
|
1
|
0
|
1
|
20.50
|
|
2026-03-25
|
0
|
0
|
0
|
21.20
|
|
2026-03-24
|
0
|
1
|
-1
|
21.05
|
|
2026-03-23
|
2
|
4
|
-2
|
22.90
|
|
2026-03-19
|
0
|
6
|
-6
|
22.05
|
|
2026-03-16
|
0
|
0
|
0
|
24.00
|
|
2026-03-11
|
3
|
0
|
3
|
23.55
|
|
2026-03-10
|
1
|
0
|
1
|
23.20
|
|
2026-03-04
|
1
|
0
|
1
|
20.80
|
|
2026-03-03
|
0
|
0
|
0
|
20.05
|
|
2026-02-02
|
1
|
0
|
1
|
17.35
|
|
2026-01-29
|
1
|
0
|
1
|
17.50
|
|
2026-01-28
|
1
|
0
|
1
|
17.10
|
|
2026-01-27
|
1
|
0
|
1
|
17.50
|
|
2026-01-26
|
1
|
0
|
1
|
17.30
|
|
2026-01-22
|
2
|
0
|
2
|
16.70
|
|
2026-01-09
|
0
|
0
|
0
|
16.45
|
|
2025-12-31
|
0
|
0
|
0
|
18.10
|
|
2025-12-16
|
2
|
0
|
2
|
17.50
|
|
2025-12-10
|
2
|
0
|
2
|
16.10
|
|
2025-12-09
|
2
|
0
|
2
|
16.85
|
|
2025-12-08
|
1
|
0
|
1
|
16.80
|
|
2025-12-05
|
2
|
0
|
2
|
16.90
|
|
2025-12-04
|
1
|
0
|
1
|
16.80
|
|
2025-11-26
|
1
|
0
|
1
|
16.45
|
|
2025-11-21
|
1
|
0
|
1
|
16.80
|
|
2025-11-12
|
9
|
0
|
9
|
16.00
|
|
2025-11-10
|
1
|
0
|
1
|
16.70
|
|
2025-11-06
|
6
|
0
|
6
|
16.85
|
|
2025-11-05
|
0
|
1
|
-1
|
16.80
|
|
2025-11-04
|
5
|
0
|
5
|
16.70
|
|
2025-11-03
|
7
|
0
|
7
|
17.55
|
|
2025-10-31
|
1
|
0
|
1
|
18.25
|
|
2025-10-22
|
0
|
0
|
0
|
17.40
|
|
2025-10-21
|
0
|
1
|
-1
|
17.00
|
|
2025-10-14
|
0
|
31
|
-31
|
15.20
|
|
2025-10-02
|
6
|
0
|
6
|
14.65
|
|
2025-10-01
|
1
|
0
|
1
|
15.95
|
|
2025-09-26
|
0
|
1
|
-1
|
16.20
|
|
2025-09-24
|
3
|
5
|
-2
|
16.65
|
|
2025-09-23
|
3
|
0
|
3
|
16.65
|
|
2025-09-19
|
3
|
0
|
3
|
16.65
|
|
2025-09-18
|
4
|
0
|
4
|
16.70
|
|
2025-09-17
|
6
|
1
|
5
|
17.10
|
|
2025-09-11
|
1
|
0
|
1
|
16.50
|
|
2025-09-08
|
0
|
2
|
-2
|
16.20
|
|
2025-09-03
|
1
|
0
|
1
|
15.95
|
|
2025-09-02
|
4
|
0
|
4
|
16.00
|
|
2025-08-27
|
4
|
0
|
4
|
14.80
|
|
2025-08-26
|
2
|
0
|
2
|
15.50
|
|
2025-08-25
|
2
|
0
|
2
|
15.50
|
|
2025-08-22
|
9
|
4
|
5
|
14.80
|
|
2025-08-15
|
4
|
1
|
3
|
14.25
|
|
2025-08-14
|
1
|
0
|
1
|
13.50
|
|
2025-08-13
|
1
|
0
|
1
|
12.50
|
|
2025-08-12
|
3
|
0
|
3
|
12.25
|
|
2025-08-08
|
0
|
20
|
-20
|
12.80
|
|
2025-08-05
|
0
|
1
|
-1
|
12.20
|
|
2025-08-04
|
4
|
0
|
4
|
11.90
|
|
2025-07-31
|
3
|
0
|
3
|
11.85
|
|
2025-07-28
|
5
|
0
|
5
|
11.75
|
|
2025-07-25
|
1
|
0
|
1
|
12.70
|
|
2025-07-23
|
8
|
1
|
7
|
11.95
|
|
2025-07-21
|
4
|
0
|
4
|
11.60
|
|
2025-07-16
|
1
|
0
|
1
|
12.00
|
|
2025-07-15
|
1
|
0
|
1
|
11.30
|
|
2025-07-09
|
20
|
0
|
20
|
12.05
|
|
2025-06-26
|
5
|
0
|
5
|
11.30
|
|
2025-06-25
|
1
|
0
|
1
|
11.25
|
|
2025-06-18
|
3
|
0
|
3
|
11.50
|
|
2025-06-16
|
0
|
0
|
0
|
11.50
|
|
2025-06-12
|
0
|
0
|
0
|
11.65
|
|
2025-06-11
|
10
|
0
|
10
|
11.25
|
|
2025-06-10
|
0
|
0
|
0
|
11.30
|
|
2025-06-09
|
1
|
0
|
1
|
11.25
|
|
2025-06-06
|
3
|
0
|
3
|
11.50
|
|
2025-06-05
|
10
|
4
|
6
|
11.85
|
|
2025-06-02
|
20
|
0
|
20
|
11.75
|
|
2025-05-29
|
2
|
0
|
2
|
12.15
|
|
2025-05-28
|
25
|
25
|
0
|
12.45
|
|
2025-05-27
|
24
|
5
|
19
|
12.75
|
|
2025-05-23
|
2
|
3
|
-1
|
12.80
|
|
2025-05-22
|
0
|
1
|
-1
|
12.10
|
|
2025-05-21
|
3
|
0
|
3
|
12.30
|
|
2025-05-19
|
1
|
0
|
1
|
11.70
|
|
2025-05-15
|
3
|
0
|
3
|
11.30
|
|
2025-05-13
|
0
|
0
|
0
|
10.95
|
|
2025-05-09
|
2
|
0
|
2
|
11.05
|
|
2025-05-02
|
2
|
0
|
2
|
11.40
|
|
2025-04-28
|
0
|
0
|
0
|
12.60
|
|
2025-04-17
|
5
|
0
|
5
|
12.35
|
|
2025-04-16
|
0
|
0
|
0
|
12.90
|
|
2025-04-15
|
0
|
8
|
-8
|
12.85
|
|
2025-04-08
|
8
|
0
|
8
|
12.50
|
|
2025-04-07
|
0
|
0
|
0
|
12.95
|
|
2025-03-31
|
0
|
6
|
-6
|
13.10
|
|
2025-03-28
|
0
|
0
|
0
|
13.05
|
|
2025-03-18
|
3
|
0
|
3
|
12.55
|
|
2025-03-14
|
1
|
0
|
1
|
12.90
|
|
2025-03-11
|
0
|
0
|
0
|
13.15
|
|
2025-03-05
|
0
|
0
|
0
|
14.70
|
|
2025-02-27
|
0
|
0
|
0
|
14.90
|
|
2025-02-26
|
1
|
1
|
0
|
14.90
|
|
2025-02-25
|
1
|
0
|
1
|
14.25
|
|
2025-01-03
|
0
|
0
|
0
|
15.00
|
|
2024-11-11
|
0
|
5
|
-5
|
14.80
|
|
2024-11-08
|
0
|
8
|
-8
|
15.15
|
|
2024-11-04
|
0
|
1
|
-1
|
15.70
|
| 合計 | 1034 | 603 | 431 | |
