| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
1
|
4
|
29.20
|
|
2026-10-28
|
0
|
1
|
-1
|
32.55
|
|
2026-10-22
|
2
|
0
|
2
|
32.25
|
|
2026-10-20
|
2
|
6
|
-4
|
32.30
|
|
2026-10-08
|
5
|
2
|
3
|
34.65
|
|
2026-09-30
|
3
|
13
|
-10
|
36.50
|
|
2026-09-24
|
55
|
32
|
23
|
37.00
|
|
2026-09-22
|
11
|
0
|
11
|
34.00
|
|
2026-09-17
|
1
|
0
|
1
|
33.90
|
|
2026-09-08
|
4
|
0
|
4
|
33.85
|
|
2026-09-04
|
4
|
7
|
-3
|
35.20
|
|
2026-09-03
|
8
|
2
|
6
|
35.20
|
|
2026-09-02
|
22
|
9
|
13
|
37.05
|
|
2026-08-25
|
1
|
0
|
1
|
33.75
|
|
2026-08-24
|
3
|
2
|
1
|
33.50
|
|
2026-08-17
|
0
|
5
|
-5
|
34.10
|
|
2026-08-06
|
3
|
1
|
2
|
33.50
|
|
2026-08-03
|
4
|
8
|
-4
|
33.10
|
|
2026-07-31
|
6
|
2
|
4
|
32.80
|
|
2026-07-30
|
12
|
1
|
11
|
30.00
|
|
2026-07-28
|
4
|
8
|
-4
|
33.00
|
|
2026-07-22
|
5
|
1
|
4
|
36.00
|
|
2026-07-17
|
14
|
1
|
13
|
35.80
|
|
2026-07-15
|
4
|
1
|
3
|
39.60
|
|
2026-07-13
|
3
|
7
|
-4
|
41.30
|
|
2026-07-07
|
9
|
4
|
5
|
43.55
|
|
2026-07-06
|
3
|
0
|
3
|
45.35
|
|
2026-07-02
|
9
|
6
|
3
|
45.20
|
|
2026-07-01
|
7
|
17
|
-10
|
43.60
|
|
2026-06-26
|
20
|
8
|
12
|
45.20
|
|
2026-06-25
|
65
|
7
|
58
|
49.30
|
|
2026-06-17
|
15
|
39
|
-24
|
45.80
|
|
2026-06-10
|
18
|
10
|
8
|
44.00
|
|
2026-06-08
|
3
|
71
|
-68
|
46.25
|
|
2026-06-04
|
145
|
103
|
42
|
51.40
|
|
2026-06-03
|
108
|
51
|
57
|
56.10
|
|
2026-05-29
|
64
|
128
|
-64
|
50.30
|
|
2026-05-28
|
18
|
34
|
-16
|
52.00
|
|
2026-05-27
|
53
|
77
|
-24
|
51.10
|
|
2026-05-21
|
60
|
99
|
-39
|
53.40
|
|
2026-05-18
|
169
|
90
|
79
|
46.35
|
|
2026-05-15
|
220
|
195
|
25
|
45.70
|
|
2026-05-14
|
111
|
148
|
-37
|
47.75
|
|
2026-05-11
|
86
|
42
|
44
|
45.50
|
|
2026-05-08
|
0
|
53
|
-53
|
43.65
|
|
2026-05-06
|
2
|
14
|
-12
|
39.10
|
|
2026-05-05
|
5
|
2
|
3
|
40.00
|
|
2026-05-04
|
2
|
11
|
-9
|
39.75
|
|
2026-04-29
|
6
|
2
|
4
|
38.65
|
|
2026-04-28
|
16
|
7
|
9
|
39.30
|
|
2026-04-27
|
4
|
12
|
-8
|
38.45
|
|
2026-04-24
|
15
|
9
|
6
|
39.45
|
|
2026-04-23
|
27
|
16
|
11
|
39.25
|
|
2026-04-21
|
18
|
7
|
11
|
40.10
|
|
2026-04-17
|
10
|
4
|
6
|
38.35
|
|
2026-04-15
|
7
|
2
|
5
|
37.40
|
|
2026-04-14
|
15
|
8
|
7
|
37.65
|
|
2026-04-13
|
7
|
11
|
-4
|
37.15
|
|
2026-04-10
|
8
|
1
|
7
|
35.80
|
|
2026-04-09
|
19
|
5
|
14
|
36.55
|
|
2026-04-07
|
6
|
5
|
1
|
34.80
|
|
2026-03-30
|
11
|
3
|
8
|
36.15
|
|
2026-03-27
|
9
|
3
|
6
|
37.00
|
|
2026-03-24
|
13
|
2
|
11
|
37.05
|
|
2026-03-20
|
4
|
1
|
3
|
38.00
|
|
2026-03-19
|
24
|
2
|
22
|
38.10
|
|
2026-03-18
|
8
|
39
|
-31
|
38.50
|
|
2026-03-17
|
0
|
3
|
-3
|
37.70
|
|
2026-03-13
|
0
|
2
|
-2
|
37.70
|
|
2026-03-12
|
2
|
0
|
2
|
37.85
|
|
2026-03-09
|
6
|
1
|
5
|
35.65
|
|
2026-03-05
|
4
|
1
|
3
|
37.45
|
|
2026-03-04
|
28
|
1
|
27
|
36.50
|
|
2026-03-03
|
7
|
4
|
3
|
38.75
|
|
2026-02-11
|
1
|
6
|
-5
|
37.85
|
|
2026-02-06
|
7
|
1
|
6
|
38.10
|
|
2026-02-04
|
3
|
0
|
3
|
39.30
|
|
2026-02-02
|
7
|
1
|
6
|
38.65
|
|
2026-01-30
|
6
|
10
|
-4
|
40.00
|
|
2026-01-29
|
4
|
0
|
4
|
40.70
|
|
2026-01-28
|
1
|
7
|
-6
|
42.00
|
|
2026-01-26
|
7
|
32
|
-25
|
42.60
|
|
2026-01-22
|
6
|
13
|
-7
|
39.90
|
|
2026-01-15
|
12
|
6
|
6
|
41.30
|
|
2026-01-14
|
1
|
5
|
-4
|
40.50
|
|
2026-01-05
|
3
|
0
|
3
|
40.50
|
|
2025-12-29
|
0
|
3
|
-3
|
41.15
|
|
2025-12-23
|
1
|
6
|
-5
|
42.00
|
|
2025-12-22
|
4
|
1
|
3
|
41.80
|
|
2025-12-18
|
0
|
3
|
-3
|
41.10
|
|
2025-12-12
|
5
|
1
|
4
|
42.40
|
|
2025-12-11
|
6
|
14
|
-8
|
42.60
|
|
2025-12-10
|
35
|
19
|
16
|
42.15
|
|
2025-12-08
|
12
|
29
|
-17
|
44.70
|
|
2025-11-28
|
0
|
2
|
-2
|
40.35
|
|
2025-11-21
|
5
|
0
|
5
|
37.45
|
|
2025-11-20
|
0
|
3
|
-3
|
38.15
|
|
2025-11-19
|
9
|
4
|
5
|
37.30
|
|
2025-11-18
|
9
|
3
|
6
|
38.15
|
|
2025-11-17
|
4
|
1
|
3
|
39.65
|
|
2025-11-14
|
2
|
5
|
-3
|
39.90
|
|
2025-11-13
|
4
|
7
|
-3
|
40.80
|
|
2025-11-12
|
18
|
50
|
-32
|
41.70
|
|
2025-11-11
|
34
|
10
|
24
|
40.00
|
|
2025-11-04
|
3
|
12
|
-9
|
39.55
|
|
2025-11-03
|
11
|
1
|
10
|
40.55
|
|
2025-10-28
|
5
|
2
|
3
|
41.90
|
|
2025-10-23
|
4
|
1
|
3
|
42.20
|
|
2025-10-21
|
1
|
10
|
-9
|
43.90
|
|
2025-10-17
|
4
|
0
|
4
|
41.80
|
|
2025-10-15
|
4
|
2
|
2
|
42.05
|
|
2025-10-13
|
1
|
7
|
-6
|
43.50
|
|
2025-09-17
|
11
|
4
|
7
|
45.60
|
|
2025-09-15
|
1
|
25
|
-24
|
44.05
|
|
2025-09-09
|
4
|
21
|
-17
|
46.85
|
|
2025-09-04
|
41
|
23
|
18
|
48.00
|
|
2025-09-03
|
413
|
310
|
103
|
50.50
|
|
2025-09-02
|
37
|
64
|
-27
|
50.90
|
|
2025-08-29
|
32
|
53
|
-21
|
47.30
|
|
2025-08-26
|
5
|
11
|
-6
|
45.10
|
|
2025-08-25
|
16
|
37
|
-21
|
44.80
|
|
2025-08-22
|
17
|
3
|
14
|
44.80
|
|
2025-08-20
|
29
|
46
|
-17
|
44.05
|
|
2025-08-19
|
94
|
115
|
-21
|
46.35
|
|
2025-08-18
|
230
|
191
|
39
|
47.50
|
|
2025-08-15
|
24
|
76
|
-52
|
45.55
|
|
2025-08-14
|
99
|
68
|
31
|
41.45
|
|
2025-08-12
|
0
|
8
|
-8
|
39.85
|
|
2025-08-01
|
67
|
47
|
20
|
40.65
|
|
2025-07-31
|
26
|
49
|
-23
|
39.45
|
|
2025-07-30
|
27
|
50
|
-23
|
38.85
|
|
2025-07-24
|
30
|
5
|
25
|
39.45
|
|
2025-07-23
|
1
|
21
|
-20
|
39.10
|
|
2025-07-22
|
69
|
32
|
37
|
38.00
|
|
2025-07-15
|
6
|
2
|
4
|
38.30
|
|
2025-07-14
|
7
|
10
|
-3
|
38.45
|
|
2025-07-11
|
16
|
9
|
7
|
39.10
|
|
2025-07-08
|
3
|
0
|
3
|
37.85
|
|
2025-07-03
|
8
|
17
|
-9
|
39.75
|
|
2025-07-02
|
13
|
8
|
5
|
39.80
|
|
2025-07-01
|
20
|
33
|
-13
|
40.45
|
|
2025-06-30
|
117
|
84
|
33
|
40.50
|
|
2025-06-24
|
4
|
16
|
-12
|
39.80
|
|
2025-06-23
|
2
|
8
|
-6
|
38.90
|
|
2025-06-19
|
50
|
26
|
24
|
39.00
|
|
2025-06-17
|
31
|
46
|
-15
|
39.35
|
|
2025-06-10
|
1
|
9
|
-8
|
39.30
|
|
2025-06-03
|
101
|
65
|
36
|
39.85
|
|
2025-05-27
|
90
|
35
|
55
|
40.65
|
|
2025-05-23
|
12
|
24
|
-12
|
41.45
|
|
2025-05-22
|
42
|
29
|
13
|
37.70
|
|
2025-05-20
|
4
|
1
|
3
|
36.60
|
|
2025-05-19
|
1
|
5
|
-4
|
37.00
|
|
2025-05-16
|
11
|
4
|
7
|
38.05
|
|
2025-05-05
|
4
|
0
|
4
|
34.50
|
|
2025-04-29
|
3
|
8
|
-5
|
36.35
|
|
2025-04-23
|
7
|
1
|
6
|
33.60
|
|
2025-04-16
|
10
|
1
|
9
|
34.40
|
|
2025-04-15
|
2
|
14
|
-12
|
35.75
|
|
2025-04-14
|
10
|
5
|
5
|
33.10
|
|
2025-04-10
|
51
|
36
|
15
|
34.80
|
|
2025-03-31
|
9
|
2
|
7
|
41.35
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
1
|
11
|
-10
|
49.40
|
|
2025-03-19
|
2
|
6
|
-4
|
49.10
|
|
2025-02-17
|
6
|
17
|
-11
|
56.00
|
|
2025-02-14
|
28
|
14
|
14
|
54.50
|
|
2025-02-10
|
93
|
74
|
19
|
57.90
|
|
2025-02-05
|
37
|
24
|
13
|
54.80
|
|
2025-02-03
|
39
|
8
|
31
|
51.80
|
|
2025-01-20
|
164
|
185
|
-21
|
59.90
|
|
2025-01-14
|
132
|
117
|
15
|
53.40
|
|
2025-01-06
|
1
|
15
|
-14
|
54.80
|
|
2025-01-03
|
13
|
22
|
-9
|
49.90
|
|
2025-01-02
|
29
|
18
|
11
|
52.00
|
|
2024-12-31
|
64
|
92
|
-28
|
53.80
|
|
2024-12-26
|
33
|
53
|
-20
|
53.00
|
|
2024-12-20
|
2
|
0
|
2
|
46.50
|
|
2024-12-19
|
2
|
0
|
2
|
46.50
|
|
2024-12-16
|
2
|
0
|
2
|
46.50
|
|
2024-11-28
|
0
|
4
|
-4
|
47.15
|
|
2024-11-22
|
1
|
4
|
-3
|
48.00
|
|
2024-11-06
|
0
|
5
|
-5
|
50.30
|
| 合計 | 4446 | 4173 | 273 | |
