| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
17
|
8
|
9
|
47.15
|
|
2026-10-22
|
8
|
76
|
-68
|
47.55
|
|
2026-10-21
|
16
|
2
|
14
|
48.60
|
|
2026-10-20
|
6
|
20
|
-14
|
48.85
|
|
2026-10-14
|
19
|
10
|
9
|
50.90
|
|
2026-10-13
|
50
|
7
|
43
|
50.90
|
|
2026-10-12
|
3
|
17
|
-14
|
50.90
|
|
2026-10-08
|
18
|
12
|
6
|
50.70
|
|
2026-10-01
|
22
|
11
|
11
|
48.80
|
|
2026-09-29
|
5
|
17
|
-12
|
48.15
|
|
2026-09-23
|
1
|
22
|
-21
|
47.30
|
|
2026-09-22
|
3
|
11
|
-8
|
47.15
|
|
2026-09-14
|
19
|
3
|
16
|
45.20
|
|
2026-09-02
|
3
|
16
|
-13
|
46.75
|
|
2026-08-28
|
17
|
3
|
14
|
46.45
|
|
2026-08-27
|
28
|
1
|
27
|
45.45
|
|
2026-08-26
|
15
|
2
|
13
|
45.40
|
|
2026-08-25
|
19
|
2
|
17
|
44.80
|
|
2026-08-24
|
18
|
1
|
17
|
45.05
|
|
2026-08-17
|
4
|
15
|
-11
|
46.75
|
|
2026-08-12
|
12
|
24
|
-12
|
48.50
|
|
2026-08-11
|
7
|
0
|
7
|
47.70
|
|
2026-07-31
|
14
|
3
|
11
|
42.95
|
|
2026-07-29
|
12
|
201
|
-189
|
42.50
|
|
2026-07-27
|
6
|
19
|
-13
|
46.75
|
|
2026-07-23
|
7
|
22
|
-15
|
47.30
|
|
2026-07-15
|
41
|
15
|
26
|
51.10
|
|
2026-07-13
|
51
|
23
|
28
|
51.20
|
|
2026-07-09
|
45
|
25
|
20
|
52.20
|
|
2026-07-07
|
75
|
123
|
-48
|
55.40
|
|
2026-07-02
|
148
|
82
|
66
|
52.30
|
|
2026-06-29
|
32
|
9
|
23
|
48.20
|
|
2026-06-26
|
13
|
38
|
-25
|
47.30
|
|
2026-06-25
|
13
|
83
|
-70
|
48.05
|
|
2026-06-18
|
48
|
25
|
23
|
47.95
|
|
2026-06-17
|
6
|
15
|
-9
|
47.30
|
|
2026-06-16
|
26
|
10
|
16
|
47.50
|
|
2026-06-12
|
19
|
49
|
-30
|
46.25
|
|
2026-06-10
|
59
|
211
|
-152
|
48.45
|
|
2026-06-09
|
68
|
18
|
50
|
49.45
|
|
2026-06-04
|
312
|
117
|
195
|
51.50
|
|
2026-06-03
|
44
|
21
|
23
|
49.50
|
|
2026-06-01
|
82
|
38
|
44
|
51.50
|
|
2026-05-28
|
49
|
96
|
-47
|
50.00
|
|
2026-05-25
|
201
|
38
|
163
|
51.80
|
|
2026-05-22
|
227
|
103
|
124
|
50.10
|
|
2026-05-21
|
252
|
116
|
136
|
49.15
|
|
2026-05-20
|
79
|
38
|
41
|
47.65
|
|
2026-05-19
|
54
|
24
|
30
|
46.95
|
|
2026-05-18
|
34
|
235
|
-201
|
47.55
|
|
2026-05-12
|
39
|
127
|
-88
|
46.65
|
|
2026-05-11
|
74
|
34
|
40
|
43.70
|
|
2026-05-08
|
117
|
215
|
-98
|
44.65
|
|
2026-05-06
|
10
|
47
|
-37
|
40.20
|
|
2026-05-05
|
6
|
26
|
-20
|
40.90
|
|
2026-04-30
|
68
|
13
|
55
|
39.90
|
|
2026-04-24
|
20
|
53
|
-33
|
42.25
|
|
2026-04-23
|
82
|
40
|
42
|
43.05
|
|
2026-04-22
|
91
|
127
|
-36
|
44.05
|
|
2026-04-21
|
47
|
19
|
28
|
43.65
|
|
2026-04-20
|
89
|
244
|
-155
|
43.95
|
|
2026-04-16
|
150
|
26
|
124
|
44.55
|
|
2026-04-10
|
558
|
335
|
223
|
47.25
|
|
2026-04-09
|
51
|
22
|
29
|
44.40
|
|
2026-04-08
|
51
|
124
|
-73
|
44.90
|
|
2026-04-01
|
172
|
112
|
60
|
46.05
|
|
2026-03-31
|
144
|
207
|
-63
|
44.40
|
|
2026-03-25
|
155
|
233
|
-78
|
45.30
|
|
2026-03-24
|
202
|
145
|
57
|
42.80
|
|
2026-03-23
|
158
|
206
|
-48
|
43.50
|
|
2026-03-20
|
186
|
285
|
-99
|
43.95
|
|
2026-03-19
|
274
|
220
|
54
|
46.30
|
|
2026-03-18
|
547
|
403
|
144
|
46.20
|
|
2026-03-17
|
384
|
288
|
96
|
45.75
|
|
2026-03-12
|
126
|
69
|
57
|
39.05
|
|
2026-03-10
|
41
|
71
|
-30
|
40.65
|
|
2026-03-09
|
43
|
23
|
20
|
39.70
|
|
2026-03-06
|
60
|
13
|
47
|
40.25
|
|
2026-03-05
|
45
|
67
|
-22
|
40.40
|
|
2026-03-04
|
85
|
23
|
62
|
39.65
|
|
2026-02-09
|
11
|
1
|
10
|
34.10
|
|
2026-02-06
|
29
|
5
|
24
|
33.80
|
|
2026-02-05
|
29
|
11
|
18
|
34.40
|
|
2026-02-02
|
36
|
1
|
35
|
35.00
|
|
2026-01-26
|
15
|
5
|
10
|
35.35
|
|
2026-01-21
|
40
|
11
|
29
|
35.15
|
|
2026-01-12
|
10
|
3
|
7
|
33.50
|
|
2025-12-29
|
11
|
3
|
8
|
32.80
|
|
2025-12-26
|
2
|
11
|
-9
|
33.00
|
|
2025-12-23
|
5
|
1
|
4
|
33.95
|
|
2025-12-18
|
1
|
0
|
1
|
33.90
|
|
2025-12-12
|
6
|
19
|
-13
|
34.35
|
|
2025-12-04
|
5
|
31
|
-26
|
34.90
|
|
2025-12-02
|
10
|
1
|
9
|
35.50
|
|
2025-12-01
|
13
|
2
|
11
|
35.15
|
|
2025-11-28
|
12
|
2
|
10
|
34.80
|
|
2025-11-27
|
7
|
22
|
-15
|
35.20
|
|
2025-11-14
|
16
|
2
|
14
|
33.25
|
|
2025-11-05
|
2
|
11
|
-9
|
30.50
|
|
2025-11-03
|
12
|
0
|
12
|
31.00
|
|
2025-10-01
|
6
|
0
|
6
|
33.55
|
|
2025-09-30
|
9
|
1
|
8
|
34.15
|
|
2025-09-24
|
0
|
12
|
-12
|
33.45
|
|
2025-09-23
|
4
|
19
|
-15
|
33.25
|
|
2025-09-22
|
11
|
1
|
10
|
33.45
|
|
2025-09-17
|
4
|
1
|
3
|
32.90
|
|
2025-09-10
|
6
|
12
|
-6
|
34.60
|
|
2025-09-03
|
0
|
3
|
-3
|
34.55
|
|
2025-09-02
|
19
|
3
|
16
|
34.40
|
|
2025-08-28
|
9
|
1
|
8
|
34.40
|
|
2025-08-25
|
12
|
1
|
11
|
34.35
|
|
2025-08-15
|
16
|
4
|
12
|
34.40
|
|
2025-08-14
|
1
|
11
|
-10
|
34.05
|
|
2025-08-13
|
1
|
12
|
-11
|
33.85
|
|
2025-08-04
|
3
|
1
|
2
|
32.40
|
|
2025-07-30
|
3
|
24
|
-21
|
32.45
|
|
2025-07-17
|
1
|
14
|
-13
|
32.05
|
|
2025-07-16
|
4
|
15
|
-11
|
31.80
|
|
2025-07-11
|
0
|
11
|
-11
|
31.60
|
|
2025-07-09
|
0
|
4
|
-4
|
31.50
|
|
2025-07-04
|
0
|
8
|
-8
|
31.95
|
|
2025-07-01
|
13
|
2
|
11
|
32.00
|
|
2025-06-30
|
20
|
11
|
9
|
32.25
|
|
2025-06-25
|
26
|
14
|
12
|
33.30
|
|
2025-06-05
|
5
|
2
|
3
|
35.70
|
|
2025-06-04
|
6
|
3
|
3
|
35.90
|
|
2025-06-03
|
0
|
4
|
-4
|
35.75
|
|
2025-06-02
|
0
|
3
|
-3
|
35.50
|
|
2025-05-23
|
0
|
4
|
-4
|
35.20
|
|
2025-05-22
|
2
|
0
|
2
|
34.95
|
|
2025-05-20
|
1
|
6
|
-5
|
35.10
|
|
2025-05-16
|
5
|
1
|
4
|
35.75
|
|
2025-05-12
|
10
|
3
|
7
|
34.00
|
|
2025-05-08
|
0
|
4
|
-4
|
33.10
|
|
2025-05-07
|
2
|
0
|
2
|
32.90
|
|
2025-04-30
|
4
|
8
|
-4
|
31.85
|
|
2025-04-24
|
1
|
0
|
1
|
30.30
|
|
2025-04-23
|
4
|
14
|
-10
|
30.50
|
|
2025-04-21
|
3
|
0
|
3
|
30.20
|
|
2025-04-16
|
8
|
3
|
5
|
30.65
|
|
2025-04-08
|
22
|
130
|
-108
|
27.85
|
|
2025-04-07
|
3
|
0
|
3
|
30.50
|
|
2025-03-25
|
10
|
3
|
7
|
|
|
2025-03-19
|
1
|
12
|
-11
|
36.40
|
|
2025-03-14
|
36
|
4
|
32
|
36.75
|
|
2025-03-13
|
8
|
0
|
8
|
37.65
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
16
|
1
|
15
|
37.80
|
|
2025-03-10
|
0
|
4
|
-4
|
38.20
|
|
2025-03-05
|
3
|
11
|
-8
|
38.40
|
|
2025-03-04
|
12
|
5
|
7
|
38.15
|
|
2025-02-26
|
6
|
20
|
-14
|
38.65
|
|
2025-02-24
|
21
|
9
|
12
|
39.15
|
|
2025-02-19
|
118
|
63
|
55
|
40.35
|
|
2025-02-10
|
1
|
4
|
-3
|
38.40
|
|
2025-02-04
|
9
|
0
|
9
|
37.15
|
|
2025-01-13
|
23
|
71
|
-48
|
36.45
|
|
2025-01-08
|
38
|
6
|
32
|
38.30
|
|
2024-12-30
|
12
|
0
|
12
|
38.30
|
|
2024-12-25
|
7
|
1
|
6
|
38.60
|
|
2024-12-23
|
7
|
3
|
4
|
38.70
|
|
2024-12-19
|
13
|
3
|
10
|
38.40
|
|
2024-12-17
|
12
|
61
|
-49
|
38.00
|
|
2024-12-09
|
10
|
17
|
-7
|
40.00
|
|
2024-12-06
|
33
|
7
|
26
|
40.30
|
|
2024-12-05
|
13
|
2
|
11
|
40.40
|
|
2024-12-04
|
35
|
2
|
33
|
41.00
|
|
2024-12-03
|
8
|
13
|
-5
|
40.45
|
|
2024-11-29
|
5
|
43
|
-38
|
40.65
|
|
2024-11-28
|
23
|
1
|
22
|
40.85
|
|
2024-11-13
|
20
|
10
|
10
|
43.60
|
|
2024-11-11
|
8
|
26
|
-18
|
44.05
|
| 合計 | 7426 | 6813 | 613 | |
