| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
68
|
56
|
12
|
277.50
|
|
2026-10-28
|
9
|
18
|
-9
|
293.50
|
|
2026-10-27
|
11
|
30
|
-19
|
267.00
|
|
2026-10-22
|
12
|
24
|
-12
|
282.50
|
|
2026-10-21
|
55
|
35
|
20
|
291.00
|
|
2026-10-20
|
64
|
50
|
14
|
281.50
|
|
2026-10-16
|
14
|
35
|
-21
|
323.50
|
|
2026-10-14
|
75
|
58
|
17
|
315.50
|
|
2026-10-07
|
14
|
27
|
-13
|
347.00
|
|
2026-10-05
|
191
|
124
|
67
|
336.00
|
|
2026-10-02
|
246
|
183
|
63
|
352.00
|
|
2026-10-01
|
389
|
363
|
26
|
366.50
|
|
2026-09-29
|
227
|
267
|
-40
|
303.50
|
|
2026-09-24
|
45
|
158
|
-113
|
276.00
|
|
2026-09-23
|
18
|
30
|
-12
|
251.00
|
|
2026-09-22
|
69
|
99
|
-30
|
254.50
|
|
2026-09-21
|
47
|
28
|
19
|
263.50
|
|
2026-09-18
|
44
|
76
|
-32
|
270.50
|
|
2026-09-17
|
5
|
17
|
-12
|
251.50
|
|
2026-09-15
|
7
|
11
|
-4
|
224.50
|
|
2026-09-14
|
20
|
11
|
9
|
232.00
|
|
2026-09-10
|
18
|
10
|
8
|
246.00
|
|
2026-09-09
|
16
|
7
|
9
|
253.50
|
|
2026-09-07
|
53
|
13
|
40
|
257.00
|
|
2026-08-27
|
36
|
28
|
8
|
268.50
|
|
2026-08-25
|
12
|
31
|
-19
|
251.50
|
|
2026-08-14
|
22
|
15
|
7
|
246.50
|
|
2026-08-13
|
28
|
14
|
14
|
249.50
|
|
2026-08-12
|
39
|
27
|
12
|
254.50
|
|
2026-08-11
|
108
|
63
|
45
|
250.00
|
|
2026-08-10
|
153
|
105
|
48
|
250.00
|
|
2026-08-05
|
8
|
13
|
-5
|
228.50
|
|
2026-08-03
|
14
|
24
|
-10
|
231.50
|
|
2026-07-30
|
8
|
20
|
-12
|
202.00
|
|
2026-07-28
|
16
|
25
|
-9
|
204.50
|
|
2026-07-23
|
22
|
10
|
12
|
214.00
|
|
2026-07-21
|
98
|
81
|
17
|
234.50
|
|
2026-07-20
|
12
|
22
|
-10
|
231.00
|
|
2026-07-16
|
83
|
71
|
12
|
228.00
|
|
2026-07-13
|
0
|
15
|
-15
|
210.50
|
|
2026-07-09
|
0
|
3
|
-3
|
191.50
|
|
2026-07-08
|
0
|
4
|
-4
|
192.50
|
|
2026-07-07
|
7
|
4
|
3
|
192.00
|
|
2026-07-06
|
1
|
7
|
-6
|
200.00
|
|
2026-07-03
|
4
|
10
|
-6
|
200.00
|
|
2026-07-02
|
3
|
12
|
-9
|
202.00
|
|
2026-06-30
|
1
|
4
|
-3
|
197.00
|
|
2026-06-18
|
1
|
4
|
-3
|
201.50
|
|
2026-06-15
|
3
|
6
|
-3
|
206.50
|
|
2026-06-12
|
1
|
4
|
-3
|
201.00
|
|
2026-06-08
|
12
|
20
|
-8
|
202.50
|
|
2026-06-05
|
13
|
6
|
7
|
221.50
|
|
2026-06-01
|
12
|
6
|
6
|
221.00
|
|
2026-05-29
|
25
|
6
|
19
|
219.00
|
|
2026-05-28
|
15
|
8
|
7
|
219.50
|
|
2026-05-27
|
9
|
17
|
-8
|
228.00
|
|
2026-05-22
|
21
|
31
|
-10
|
240.00
|
|
2026-05-19
|
11
|
3
|
8
|
214.50
|
|
2026-05-14
|
20
|
14
|
6
|
233.50
|
|
2026-05-05
|
29
|
39
|
-10
|
243.50
|
|
2026-05-04
|
20
|
30
|
-10
|
237.50
|
|
2026-04-30
|
10
|
14
|
-4
|
228.50
|
|
2026-04-28
|
40
|
30
|
10
|
231.50
|
|
2026-04-23
|
93
|
73
|
20
|
236.50
|
|
2026-04-17
|
101
|
85
|
16
|
235.00
|
|
2026-04-08
|
1
|
8
|
-7
|
183.50
|
|
2026-04-01
|
1
|
7
|
-6
|
179.00
|
|
2026-03-30
|
11
|
3
|
8
|
179.00
|
|
2026-03-26
|
6
|
11
|
-5
|
184.00
|
|
2026-03-25
|
10
|
14
|
-4
|
188.50
|
|
2026-03-24
|
35
|
26
|
9
|
187.00
|
|
2026-03-19
|
22
|
6
|
16
|
174.00
|
|
2026-03-06
|
1
|
6
|
-5
|
200.50
|
|
2026-03-02
|
5
|
10
|
-5
|
212.50
|
|
2026-02-26
|
7
|
13
|
-6
|
219.00
|
|
2026-02-24
|
3
|
5
|
-2
|
225.50
|
|
2026-02-09
|
2
|
4
|
-2
|
224.50
|
|
2026-02-04
|
1
|
7
|
-6
|
232.50
|
|
2026-01-30
|
20
|
6
|
14
|
239.00
|
|
2026-01-28
|
7
|
3
|
4
|
244.00
|
|
2026-01-27
|
8
|
16
|
-8
|
247.00
|
|
2026-01-26
|
5
|
1
|
4
|
245.50
|
|
2026-01-23
|
11
|
6
|
5
|
243.50
|
|
2026-01-22
|
2
|
0
|
2
|
237.50
|
|
2026-01-21
|
4
|
14
|
-10
|
237.50
|
|
2026-01-20
|
4
|
0
|
4
|
244.50
|
|
2026-01-16
|
11
|
2
|
9
|
239.00
|
|
2026-01-15
|
7
|
2
|
5
|
239.50
|
|
2026-01-13
|
7
|
3
|
4
|
241.00
|
|
2026-01-12
|
6
|
1
|
5
|
246.50
|
|
2026-01-09
|
22
|
12
|
10
|
247.00
|
|
2025-12-26
|
11
|
2
|
9
|
237.00
|
|
2025-12-19
|
3
|
0
|
3
|
243.50
|
|
2025-12-18
|
7
|
3
|
4
|
243.50
|
|
2025-12-17
|
6
|
3
|
3
|
249.50
|
|
2025-12-16
|
6
|
2
|
4
|
250.00
|
|
2025-12-15
|
9
|
1
|
8
|
254.00
|
|
2025-12-12
|
6
|
2
|
4
|
259.50
|
|
2025-12-11
|
16
|
6
|
10
|
261.50
|
|
2025-12-10
|
0
|
8
|
-8
|
272.00
|
|
2025-12-08
|
2
|
5
|
-3
|
269.00
|
|
2025-12-04
|
6
|
4
|
2
|
271.00
|
|
2025-11-21
|
11
|
21
|
-10
|
267.00
|
|
2025-11-10
|
9
|
3
|
6
|
264.50
|
|
2025-11-07
|
7
|
1
|
6
|
260.50
|
|
2025-11-05
|
11
|
3
|
8
|
260.00
|
|
2025-10-28
|
9
|
2
|
7
|
268.00
|
|
2025-10-23
|
22
|
6
|
16
|
270.50
|
|
2025-10-21
|
7
|
18
|
-11
|
281.50
|
|
2025-10-20
|
12
|
3
|
9
|
276.00
|
|
2025-10-17
|
15
|
4
|
11
|
275.50
|
|
2025-10-16
|
4
|
0
|
4
|
280.00
|
|
2025-10-15
|
8
|
11
|
-3
|
282.00
|
|
2025-10-14
|
21
|
9
|
12
|
284.50
|
|
2025-10-13
|
8
|
1
|
7
|
282.00
|
|
2025-10-08
|
3
|
0
|
3
|
289.50
|
|
2025-10-03
|
4
|
10
|
-6
|
299.00
|
|
2025-10-01
|
3
|
9
|
-6
|
302.00
|
|
2025-09-25
|
8
|
11
|
-3
|
310.00
|
|
2025-09-23
|
11
|
24
|
-13
|
325.50
|
|
2025-09-19
|
8
|
12
|
-4
|
318.50
|
|
2025-09-17
|
13
|
27
|
-14
|
321.50
|
|
2025-09-16
|
6
|
8
|
-2
|
309.50
|
|
2025-09-15
|
9
|
4
|
5
|
312.50
|
|
2025-09-11
|
13
|
5
|
8
|
305.50
|
|
2025-09-05
|
7
|
18
|
-11
|
307.50
|
|
2025-09-04
|
15
|
33
|
-18
|
295.00
|
|
2025-09-03
|
45
|
32
|
13
|
303.00
|
|
2025-08-27
|
4
|
11
|
-7
|
287.00
|
|
2025-08-22
|
14
|
4
|
10
|
263.00
|
|
2025-08-19
|
15
|
3
|
12
|
271.50
|
|
2025-08-18
|
2
|
11
|
-9
|
274.00
|
|
2025-08-15
|
7
|
2
|
5
|
274.00
|
|
2025-08-08
|
7
|
4
|
3
|
276.50
|
|
2025-08-06
|
26
|
10
|
16
|
269.00
|
|
2025-08-04
|
11
|
2
|
9
|
277.50
|
|
2025-08-01
|
15
|
8
|
7
|
284.50
|
|
2025-07-31
|
8
|
3
|
5
|
283.50
|
|
2025-07-30
|
0
|
7
|
-7
|
276.50
|
|
2025-07-24
|
47
|
35
|
12
|
286.00
|
|
2025-07-23
|
8
|
20
|
-12
|
289.00
|
|
2025-07-22
|
11
|
15
|
-4
|
268.50
|
|
2025-07-21
|
3
|
8
|
-5
|
280.50
|
|
2025-07-18
|
4
|
8
|
-4
|
284.50
|
|
2025-07-16
|
29
|
9
|
20
|
283.50
|
|
2025-07-15
|
4
|
8
|
-4
|
270.00
|
|
2025-07-14
|
3
|
8
|
-5
|
265.00
|
|
2025-07-10
|
14
|
6
|
8
|
265.00
|
|
2025-07-09
|
8
|
3
|
5
|
259.00
|
|
2025-07-01
|
21
|
11
|
10
|
284.50
|
|
2025-06-27
|
40
|
51
|
-11
|
299.00
|
|
2025-06-24
|
4
|
10
|
-6
|
272.00
|
|
2025-06-19
|
6
|
3
|
3
|
268.50
|
|
2025-06-13
|
20
|
6
|
14
|
264.00
|
|
2025-06-12
|
6
|
2
|
4
|
279.00
|
|
2025-06-10
|
3
|
9
|
-6
|
276.00
|
|
2025-06-09
|
4
|
5
|
-1
|
271.00
|
|
2025-06-05
|
4
|
6
|
-2
|
271.00
|
|
2025-06-04
|
10
|
13
|
-3
|
269.00
|
|
2025-06-03
|
5
|
3
|
2
|
262.50
|
|
2025-05-29
|
3
|
1
|
2
|
271.50
|
|
2025-05-27
|
5
|
3
|
2
|
267.00
|
|
2025-05-26
|
6
|
0
|
6
|
270.00
|
|
2025-05-23
|
1
|
5
|
-4
|
278.00
|
|
2025-05-22
|
5
|
2
|
3
|
277.50
|
|
2025-05-19
|
12
|
18
|
-6
|
276.50
|
|
2025-05-16
|
5
|
2
|
3
|
289.50
|
|
2025-05-15
|
13
|
4
|
9
|
293.00
|
|
2025-05-14
|
11
|
3
|
8
|
300.00
|
|
2025-05-13
|
6
|
2
|
4
|
295.00
|
|
2025-05-12
|
2
|
5
|
-3
|
293.50
|
|
2025-05-07
|
2
|
0
|
2
|
280.50
|
|
2025-05-06
|
3
|
6
|
-3
|
283.50
|
|
2025-05-02
|
2
|
7
|
-5
|
292.00
|
|
2025-04-28
|
5
|
8
|
-3
|
287.50
|
|
2025-04-21
|
2
|
6
|
-4
|
271.00
|
|
2025-04-16
|
9
|
3
|
6
|
283.50
|
|
2025-04-14
|
17
|
8
|
9
|
277.50
|
|
2025-04-11
|
14
|
6
|
8
|
268.00
|
|
2025-04-02
|
2
|
1
|
1
|
329.50
|
|
2025-04-01
|
9
|
5
|
4
|
327.00
|
|
2025-03-28
|
9
|
5
|
4
|
344.00
|
|
2025-03-24
|
7
|
2
|
5
|
363.50
|
|
2025-03-21
|
6
|
1
|
5
|
373.50
|
|
2025-03-19
|
9
|
5
|
4
|
366.00
|
|
2025-03-18
|
6
|
4
|
2
|
371.00
|
|
2025-03-17
|
8
|
3
|
5
|
368.50
|
|
2025-03-13
|
14
|
9
|
5
|
368.00
|
|
2025-03-11
|
17
|
12
|
5
|
369.00
|
|
2025-03-10
|
23
|
16
|
7
|
370.00
|
|
2025-03-06
|
31
|
17
|
14
|
388.00
|
|
2025-03-03
|
26
|
11
|
15
|
383.00
|
|
2025-02-19
|
45
|
30
|
15
|
442.50
|
|
2025-02-18
|
17
|
25
|
-8
|
458.00
|
|
2025-02-17
|
12
|
5
|
7
|
448.00
|
|
2025-02-14
|
19
|
8
|
11
|
443.50
|
|
2025-02-11
|
13
|
21
|
-8
|
437.50
|
|
2025-02-05
|
8
|
48
|
-40
|
428.00
|
|
2025-02-03
|
14
|
5
|
9
|
381.00
|
|
2025-01-21
|
11
|
4
|
7
|
385.00
|
|
2025-01-16
|
13
|
6
|
7
|
379.50
|
|
2025-01-15
|
7
|
4
|
3
|
362.00
|
|
2025-01-13
|
25
|
13
|
12
|
360.50
|
|
2025-01-09
|
11
|
4
|
7
|
398.00
|
|
2025-01-08
|
12
|
7
|
5
|
410.00
|
|
2025-01-06
|
6
|
12
|
-6
|
412.50
|
|
2025-01-03
|
8
|
12
|
-4
|
401.50
|
|
2025-01-02
|
12
|
4
|
8
|
395.00
|
|
2024-12-20
|
8
|
3
|
5
|
387.00
|
|
2024-12-18
|
17
|
11
|
6
|
394.00
|
|
2024-12-16
|
14
|
9
|
5
|
400.00
|
|
2024-12-04
|
6
|
15
|
-9
|
385.00
|
|
2024-12-03
|
4
|
2
|
2
|
378.00
|
|
2024-11-28
|
3
|
6
|
-3
|
359.00
|
|
2024-11-27
|
5
|
1
|
4
|
361.50
|
|
2024-11-19
|
3
|
1
|
2
|
370.00
|
|
2024-11-12
|
11
|
5
|
6
|
392.50
|
|
2024-11-08
|
1
|
5
|
-4
|
413.00
|
|
2024-11-07
|
4
|
8
|
-4
|
413.00
|
| 合計 | 4370 | 3989 | 381 | |
