| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
77.70
|
|
2026-10-22
|
1
|
0
|
1
|
78.90
|
|
2026-10-20
|
0
|
0
|
0
|
79.60
|
|
2026-10-16
|
0
|
1
|
-1
|
79.30
|
|
2026-10-15
|
0
|
1
|
-1
|
79.60
|
|
2026-10-13
|
2
|
2
|
0
|
79.80
|
|
2026-10-07
|
0
|
0
|
0
|
80.50
|
|
2026-10-06
|
1
|
0
|
1
|
81.10
|
|
2026-09-24
|
0
|
0
|
0
|
79.80
|
|
2026-09-23
|
1
|
0
|
1
|
79.80
|
|
2026-09-14
|
0
|
0
|
0
|
79.00
|
|
2026-09-10
|
1
|
0
|
1
|
78.20
|
|
2026-08-20
|
0
|
3
|
-3
|
80.70
|
|
2026-08-19
|
0
|
2
|
-2
|
80.70
|
|
2026-08-18
|
0
|
2
|
-2
|
80.20
|
|
2026-08-17
|
1
|
5
|
-4
|
82.00
|
|
2026-08-14
|
1
|
4
|
-3
|
78.30
|
|
2026-08-13
|
0
|
3
|
-3
|
79.50
|
|
2026-08-11
|
0
|
0
|
0
|
80.30
|
|
2026-08-07
|
0
|
1
|
-1
|
78.70
|
|
2026-07-29
|
5
|
2
|
3
|
81.80
|
|
2026-07-23
|
5
|
13
|
-8
|
85.90
|
|
2026-07-20
|
0
|
0
|
0
|
75.50
|
|
2026-07-14
|
0
|
0
|
0
|
78.60
|
|
2026-07-02
|
0
|
0
|
0
|
74.40
|
|
2026-07-01
|
0
|
2
|
-2
|
75.30
|
|
2026-06-30
|
2
|
0
|
2
|
72.90
|
|
2026-06-29
|
3
|
0
|
3
|
72.30
|
|
2026-06-26
|
0
|
15
|
-15
|
72.30
|
|
2026-06-25
|
0
|
1
|
-1
|
74.00
|
|
2026-06-23
|
0
|
2
|
-2
|
74.80
|
|
2026-06-22
|
0
|
2
|
-2
|
75.30
|
|
2026-06-18
|
2
|
1
|
1
|
75.70
|
|
2026-06-16
|
6
|
0
|
6
|
79.30
|
|
2026-06-15
|
3
|
0
|
3
|
79.70
|
|
2026-06-12
|
1
|
0
|
1
|
80.00
|
|
2026-06-11
|
1
|
0
|
1
|
79.80
|
|
2026-06-10
|
8
|
0
|
8
|
79.50
|
|
2026-06-08
|
2
|
2
|
0
|
80.20
|
|
2026-06-05
|
12
|
0
|
12
|
82.20
|
|
2026-06-04
|
0
|
1
|
-1
|
81.90
|
|
2026-05-29
|
0
|
0
|
0
|
80.40
|
|
2026-05-28
|
0
|
1
|
-1
|
79.60
|
|
2026-05-27
|
2
|
1
|
1
|
79.90
|
|
2026-05-26
|
0
|
2
|
-2
|
80.30
|
|
2026-05-22
|
4
|
1
|
3
|
81.00
|
|
2026-05-21
|
3
|
0
|
3
|
79.70
|
|
2026-05-20
|
0
|
1
|
-1
|
78.50
|
|
2026-05-19
|
0
|
0
|
0
|
77.50
|
|
2026-05-15
|
0
|
7
|
-7
|
77.60
|
|
2026-05-12
|
1
|
0
|
1
|
80.00
|
|
2026-05-08
|
0
|
0
|
0
|
82.00
|
|
2026-05-07
|
2
|
0
|
2
|
82.10
|
|
2026-04-30
|
0
|
1
|
-1
|
78.90
|
|
2026-04-29
|
0
|
0
|
0
|
79.40
|
|
2026-04-28
|
0
|
0
|
0
|
79.90
|
|
2026-04-15
|
0
|
0
|
0
|
78.50
|
|
2026-04-13
|
0
|
0
|
0
|
78.90
|
|
2026-04-09
|
0
|
0
|
0
|
76.20
|
|
2026-04-02
|
1
|
0
|
1
|
76.00
|
|
2026-03-30
|
0
|
4
|
-4
|
76.70
|
|
2026-03-25
|
0
|
0
|
0
|
76.70
|
|
2026-03-23
|
0
|
0
|
0
|
76.00
|
|
2026-03-17
|
0
|
6
|
-6
|
77.20
|
|
2026-03-09
|
0
|
1
|
-1
|
72.00
|
|
2026-03-05
|
0
|
1
|
-1
|
74.50
|
|
2026-03-04
|
0
|
2
|
-2
|
73.80
|
|
2026-03-02
|
0
|
2
|
-2
|
76.60
|
|
2026-02-26
|
0
|
2
|
-2
|
74.80
|
|
2026-02-25
|
0
|
2
|
-2
|
73.50
|
|
2026-02-24
|
0
|
1
|
-1
|
72.00
|
|
2026-02-09
|
0
|
1
|
-1
|
70.70
|
|
2026-01-28
|
2
|
0
|
2
|
71.60
|
|
2026-01-27
|
1
|
0
|
1
|
72.60
|
|
2026-01-26
|
0
|
0
|
0
|
72.40
|
|
2026-01-23
|
1
|
0
|
1
|
72.40
|
|
2026-01-13
|
1
|
0
|
1
|
71.20
|
|
2026-01-09
|
1
|
0
|
1
|
69.20
|
|
2026-01-08
|
0
|
0
|
0
|
69.00
|
|
2025-12-19
|
0
|
1
|
-1
|
68.10
|
|
2025-12-04
|
3
|
0
|
3
|
68.30
|
|
2025-11-24
|
0
|
0
|
0
|
69.60
|
|
2025-11-05
|
0
|
2
|
-2
|
68.30
|
|
2025-11-04
|
0
|
0
|
0
|
68.50
|
|
2025-10-28
|
0
|
0
|
0
|
71.80
|
|
2025-10-23
|
0
|
0
|
0
|
68.40
|
|
2025-10-21
|
0
|
2
|
-2
|
67.90
|
|
2025-10-20
|
2
|
1
|
1
|
67.50
|
|
2025-10-15
|
1
|
0
|
1
|
67.90
|
|
2025-10-14
|
0
|
2
|
-2
|
68.50
|
|
2025-10-09
|
1
|
2
|
-1
|
70.40
|
|
2025-10-01
|
0
|
1
|
-1
|
71.60
|
|
2025-09-30
|
0
|
1
|
-1
|
71.70
|
|
2025-09-25
|
1
|
0
|
1
|
72.00
|
|
2025-09-23
|
0
|
0
|
0
|
71.80
|
|
2025-09-18
|
0
|
1
|
-1
|
72.20
|
|
2025-09-15
|
0
|
1
|
-1
|
71.80
|
|
2025-09-09
|
0
|
0
|
0
|
74.20
|
|
2025-09-05
|
0
|
0
|
0
|
74.70
|
|
2025-08-29
|
0
|
0
|
0
|
74.40
|
|
2025-08-28
|
0
|
1
|
-1
|
74.30
|
|
2025-08-19
|
0
|
3
|
-3
|
73.80
|
|
2025-08-15
|
0
|
2
|
-2
|
73.70
|
|
2025-08-13
|
5
|
0
|
5
|
73.70
|
|
2025-08-11
|
3
|
0
|
3
|
74.20
|
|
2025-08-07
|
7
|
0
|
7
|
77.40
|
|
2025-08-01
|
10
|
1
|
9
|
75.30
|
|
2025-07-30
|
0
|
2
|
-2
|
78.40
|
|
2025-07-29
|
0
|
0
|
0
|
78.50
|
|
2025-07-24
|
1
|
0
|
1
|
78.50
|
|
2025-07-22
|
2
|
0
|
2
|
77.50
|
|
2025-07-17
|
1
|
0
|
1
|
78.60
|
|
2025-07-16
|
1
|
0
|
1
|
79.00
|
|
2025-07-15
|
0
|
0
|
0
|
78.60
|
|
2025-07-14
|
0
|
0
|
0
|
78.70
|
|
2025-07-10
|
0
|
0
|
0
|
77.80
|
|
2025-07-07
|
0
|
2
|
-2
|
78.60
|
|
2025-07-02
|
1
|
0
|
1
|
80.40
|
|
2025-06-24
|
2
|
0
|
2
|
82.20
|
|
2025-06-20
|
3
|
0
|
3
|
88.60
|
|
2025-06-17
|
1
|
0
|
1
|
90.10
|
|
2025-06-16
|
0
|
0
|
0
|
89.20
|
|
2025-06-11
|
1
|
0
|
1
|
90.60
|
|
2025-06-04
|
1
|
0
|
1
|
90.20
|
|
2025-06-02
|
0
|
1
|
-1
|
88.90
|
|
2025-05-27
|
3
|
0
|
3
|
89.10
|
|
2025-05-23
|
1
|
0
|
1
|
90.60
|
|
2025-05-19
|
1
|
0
|
1
|
88.30
|
|
2025-05-02
|
0
|
1
|
-1
|
92.50
|
|
2025-04-21
|
2
|
0
|
2
|
84.30
|
|
2025-04-16
|
3
|
0
|
3
|
90.50
|
|
2025-04-10
|
1
|
0
|
1
|
80.30
|
|
2025-04-02
|
8
|
0
|
8
|
96.90
|
|
2025-04-01
|
0
|
1
|
-1
|
95.90
|
|
2025-03-21
|
0
|
2
|
-2
|
104.50
|
|
2025-03-20
|
3
|
1
|
2
|
107.00
|
|
2025-03-13
|
6
|
12
|
-6
|
99.90
|
|
2025-03-12
|
7
|
11
|
-4
|
|
|
2025-03-11
|
8
|
0
|
8
|
103.50
|
|
2025-03-06
|
9
|
1
|
8
|
112.50
|
|
2025-03-03
|
2
|
14
|
-12
|
116.00
|
|
2025-02-27
|
14
|
47
|
-33
|
116.50
|
|
2025-02-26
|
133
|
109
|
24
|
123.00
|
|
2025-02-25
|
49
|
60
|
-11
|
128.00
|
|
2025-02-24
|
18
|
9
|
9
|
116.50
|
|
2025-02-17
|
0
|
2
|
-2
|
97.80
|
|
2025-02-14
|
0
|
1
|
-1
|
98.60
|
|
2025-01-22
|
0
|
1
|
-1
|
89.00
|
|
2025-01-16
|
1
|
2
|
-1
|
88.20
|
|
2025-01-03
|
3
|
0
|
3
|
90.80
|
|
2025-01-02
|
3
|
0
|
3
|
90.40
|
|
2024-12-26
|
4
|
0
|
4
|
90.40
|
|
2024-12-25
|
5
|
0
|
5
|
90.30
|
|
2024-12-23
|
0
|
1
|
-1
|
88.60
|
|
2024-12-19
|
2
|
0
|
2
|
88.00
|
|
2024-12-17
|
4
|
0
|
4
|
88.20
|
|
2024-12-04
|
1
|
6
|
-5
|
95.90
|
|
2024-12-03
|
0
|
1
|
-1
|
93.20
|
|
2024-12-02
|
1
|
0
|
1
|
91.00
|
|
2024-11-26
|
0
|
2
|
-2
|
92.80
|
|
2024-11-19
|
0
|
0
|
0
|
92.20
|
|
2024-11-12
|
2
|
0
|
2
|
91.40
|
|
2024-11-06
|
0
|
0
|
0
|
87.00
|
| 合計 | 419 | 411 | 8 | |
