| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
6
|
-6
|
56.50
|
|
2026-10-30
|
0
|
8
|
-8
|
56.90
|
|
2026-10-22
|
1
|
9
|
-8
|
56.70
|
|
2026-10-19
|
3
|
0
|
3
|
56.80
|
|
2026-10-16
|
0
|
5
|
-5
|
57.60
|
|
2026-10-15
|
0
|
20
|
-20
|
57.80
|
|
2026-10-05
|
24
|
3
|
21
|
55.40
|
|
2026-10-02
|
17
|
3
|
14
|
56.30
|
|
2026-09-29
|
22
|
2
|
20
|
56.90
|
|
2026-09-24
|
9
|
0
|
9
|
57.60
|
|
2026-09-14
|
0
|
6
|
-6
|
59.70
|
|
2026-09-10
|
6
|
0
|
6
|
60.00
|
|
2026-09-09
|
0
|
5
|
-5
|
60.50
|
|
2026-09-02
|
2
|
15
|
-13
|
61.20
|
|
2026-08-28
|
11
|
1
|
10
|
60.50
|
|
2026-08-26
|
0
|
21
|
-21
|
62.10
|
|
2026-08-13
|
0
|
6
|
-6
|
61.70
|
|
2026-08-05
|
0
|
3
|
-3
|
60.00
|
|
2026-07-30
|
1
|
6
|
-5
|
60.90
|
|
2026-07-16
|
1
|
15
|
-14
|
61.90
|
|
2026-07-14
|
3
|
18
|
-15
|
59.50
|
|
2026-06-30
|
24
|
1
|
23
|
58.70
|
|
2026-06-18
|
7
|
22
|
-15
|
65.30
|
|
2026-06-17
|
1
|
5
|
-4
|
65.30
|
|
2026-06-09
|
1
|
15
|
-14
|
65.70
|
|
2026-06-04
|
6
|
16
|
-10
|
64.40
|
|
2026-06-02
|
23
|
11
|
12
|
62.30
|
|
2026-06-01
|
1
|
23
|
-22
|
61.40
|
|
2026-05-25
|
2
|
11
|
-9
|
60.40
|
|
2026-05-18
|
5
|
19
|
-14
|
60.70
|
|
2026-05-14
|
7
|
1
|
6
|
59.80
|
|
2026-05-11
|
20
|
1
|
19
|
60.90
|
|
2026-04-02
|
0
|
6
|
-6
|
63.10
|
|
2026-03-30
|
0
|
7
|
-7
|
62.50
|
|
2026-03-23
|
5
|
15
|
-10
|
63.20
|
|
2026-03-16
|
2
|
16
|
-14
|
65.00
|
|
2026-03-11
|
13
|
5
|
8
|
62.40
|
|
2026-03-10
|
0
|
14
|
-14
|
62.70
|
|
2026-03-02
|
3
|
12
|
-9
|
60.00
|
|
2026-02-26
|
2
|
11
|
-9
|
59.60
|
|
2026-02-11
|
15
|
0
|
15
|
60.30
|
|
2026-02-04
|
6
|
1
|
5
|
61.10
|
|
2026-01-30
|
6
|
10
|
-4
|
60.40
|
|
2026-01-21
|
6
|
1
|
5
|
60.70
|
|
2026-01-12
|
10
|
1
|
9
|
60.10
|
|
2025-12-30
|
5
|
25
|
-20
|
60.20
|
|
2025-12-24
|
1
|
0
|
1
|
61.70
|
|
2025-12-19
|
4
|
15
|
-11
|
62.00
|
|
2025-12-16
|
2
|
7
|
-5
|
61.40
|
|
2025-12-12
|
1
|
5
|
-4
|
61.10
|
|
2025-12-10
|
1
|
5
|
-4
|
60.60
|
|
2025-12-01
|
1
|
3
|
-2
|
62.20
|
|
2025-11-26
|
10
|
5
|
5
|
63.40
|
|
2025-11-18
|
1
|
5
|
-4
|
60.50
|
|
2025-10-23
|
7
|
0
|
7
|
64.60
|
|
2025-10-22
|
0
|
3
|
-3
|
65.00
|
|
2025-10-15
|
8
|
1
|
7
|
64.90
|
|
2025-10-02
|
14
|
9
|
5
|
67.70
|
|
2025-10-01
|
6
|
14
|
-8
|
68.60
|
|
2025-09-23
|
1
|
12
|
-11
|
69.30
|
|
2025-09-18
|
5
|
1
|
4
|
68.00
|
|
2025-09-08
|
9
|
3
|
6
|
70.20
|
|
2025-08-29
|
1
|
3
|
-2
|
69.10
|
|
2025-08-28
|
2
|
0
|
2
|
68.90
|
|
2025-08-25
|
0
|
3
|
-3
|
70.10
|
|
2025-08-11
|
0
|
5
|
-5
|
69.30
|
|
2025-08-08
|
0
|
8
|
-8
|
68.50
|
|
2025-08-05
|
3
|
0
|
3
|
64.70
|
|
2025-07-29
|
6
|
0
|
6
|
65.50
|
|
2025-07-25
|
1
|
0
|
1
|
66.10
|
|
2025-07-24
|
0
|
4
|
-4
|
66.50
|
|
2025-07-23
|
1
|
16
|
-15
|
65.90
|
|
2025-07-15
|
3
|
0
|
3
|
66.40
|
|
2025-07-09
|
1
|
0
|
1
|
67.10
|
|
2025-06-26
|
6
|
0
|
6
|
69.10
|
|
2025-06-04
|
1
|
13
|
-12
|
71.80
|
|
2025-05-29
|
0
|
5
|
-5
|
69.60
|
|
2025-05-21
|
0
|
3
|
-3
|
70.50
|
|
2025-05-20
|
0
|
20
|
-20
|
70.10
|
|
2025-05-16
|
0
|
4
|
-4
|
71.30
|
|
2025-05-13
|
1
|
4
|
-3
|
71.40
|
|
2025-05-12
|
0
|
6
|
-6
|
70.80
|
|
2025-05-06
|
0
|
6
|
-6
|
70.40
|
|
2025-05-02
|
11
|
1
|
10
|
69.60
|
|
2025-04-24
|
2
|
0
|
2
|
66.70
|
|
2025-04-16
|
0
|
5
|
-5
|
68.00
|
|
2025-04-15
|
2
|
11
|
-9
|
69.40
|
|
2025-04-11
|
9
|
0
|
9
|
67.70
|
|
2025-04-10
|
7
|
1
|
6
|
67.40
|
|
2025-04-01
|
0
|
9
|
-9
|
74.50
|
|
2025-03-20
|
2
|
8
|
-6
|
77.20
|
|
2025-03-19
|
2
|
6
|
-4
|
76.80
|
|
2025-03-13
|
8
|
0
|
8
|
75.60
|
|
2025-03-11
|
16
|
7
|
9
|
76.70
|
|
2025-02-19
|
1
|
15
|
-14
|
83.00
|
|
2025-02-11
|
25
|
3
|
22
|
79.80
|
|
2025-02-10
|
1
|
3
|
-2
|
80.00
|
|
2025-02-05
|
1
|
3
|
-2
|
79.20
|
|
2025-02-03
|
4
|
0
|
4
|
79.50
|
|
2025-01-22
|
2
|
6
|
-4
|
79.90
|
|
2025-01-21
|
1
|
5
|
-4
|
79.50
|
|
2025-01-20
|
2
|
15
|
-13
|
79.50
|
|
2025-01-15
|
14
|
3
|
11
|
79.40
|
|
2025-01-14
|
5
|
2
|
3
|
78.10
|
|
2024-12-30
|
0
|
10
|
-10
|
77.80
|
|
2024-12-16
|
5
|
16
|
-11
|
78.00
|
|
2024-12-04
|
0
|
58
|
-58
|
84.30
|
|
2024-12-02
|
6
|
0
|
6
|
84.60
|
|
2024-11-29
|
1
|
0
|
1
|
85.90
|
|
2024-11-28
|
0
|
6
|
-6
|
85.10
|
|
2024-11-27
|
3
|
13
|
-10
|
85.90
|
|
2024-11-26
|
0
|
2
|
-2
|
85.90
|
|
2024-11-21
|
13
|
1
|
12
|
84.10
|
|
2024-11-11
|
19
|
10
|
9
|
88.80
|
| 合計 | 529 | 808 | -279 | |
