| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
35
|
12
|
23
|
26.05
|
|
2026-10-22
|
43
|
13
|
30
|
26.05
|
|
2026-10-21
|
21
|
7
|
14
|
27.00
|
|
2026-10-20
|
9
|
28
|
-19
|
27.20
|
|
2026-10-13
|
64
|
36
|
28
|
27.35
|
|
2026-10-12
|
45
|
88
|
-43
|
29.20
|
|
2026-10-06
|
14
|
71
|
-57
|
28.35
|
|
2026-10-02
|
248
|
316
|
-68
|
29.25
|
|
2026-09-30
|
172
|
137
|
35
|
28.80
|
|
2026-09-29
|
108
|
185
|
-77
|
29.25
|
|
2026-09-24
|
3
|
23
|
-20
|
27.30
|
|
2026-09-21
|
69
|
143
|
-74
|
28.75
|
|
2026-09-16
|
3
|
11
|
-8
|
25.40
|
|
2026-09-14
|
61
|
38
|
23
|
25.90
|
|
2026-09-09
|
27
|
3
|
24
|
24.95
|
|
2026-09-04
|
13
|
0
|
13
|
25.15
|
|
2026-09-01
|
22
|
6
|
16
|
25.55
|
|
2026-08-31
|
12
|
38
|
-26
|
25.40
|
|
2026-08-27
|
36
|
24
|
12
|
26.75
|
|
2026-08-21
|
8
|
34
|
-26
|
27.00
|
|
2026-08-20
|
31
|
16
|
15
|
27.10
|
|
2026-08-17
|
38
|
112
|
-74
|
29.95
|
|
2026-08-10
|
23
|
68
|
-45
|
26.85
|
|
2026-08-07
|
10
|
24
|
-14
|
26.00
|
|
2026-08-05
|
76
|
35
|
41
|
26.75
|
|
2026-08-04
|
2
|
19
|
-17
|
25.95
|
|
2026-08-03
|
6
|
27
|
-21
|
26.30
|
|
2026-07-30
|
49
|
99
|
-50
|
24.80
|
|
2026-07-29
|
45
|
89
|
-44
|
26.20
|
|
2026-07-27
|
92
|
47
|
45
|
25.90
|
|
2026-07-24
|
11
|
2
|
9
|
24.15
|
|
2026-07-23
|
9
|
1
|
8
|
23.95
|
|
2026-07-22
|
10
|
0
|
10
|
24.25
|
|
2026-07-21
|
4
|
12
|
-8
|
24.65
|
|
2026-07-15
|
28
|
6
|
22
|
25.45
|
|
2026-07-14
|
2
|
16
|
-14
|
24.60
|
|
2026-07-07
|
14
|
38
|
-24
|
25.80
|
|
2026-07-06
|
47
|
99
|
-52
|
26.80
|
|
2026-07-03
|
66
|
42
|
24
|
25.50
|
|
2026-07-02
|
121
|
38
|
83
|
25.15
|
|
2026-06-30
|
4
|
16
|
-12
|
22.90
|
|
2026-06-25
|
23
|
8
|
15
|
23.40
|
|
2026-06-22
|
177
|
86
|
91
|
25.35
|
|
2026-06-18
|
25
|
270
|
-245
|
24.20
|
|
2026-06-17
|
20
|
8
|
12
|
22.00
|
|
2026-06-16
|
13
|
2
|
11
|
22.30
|
|
2026-06-15
|
26
|
51
|
-25
|
22.30
|
|
2026-06-11
|
23
|
11
|
12
|
22.15
|
|
2026-06-10
|
20
|
5
|
15
|
21.90
|
|
2026-06-09
|
39
|
7
|
32
|
22.35
|
|
2026-06-04
|
43
|
21
|
22
|
23.90
|
|
2026-06-01
|
116
|
60
|
56
|
24.90
|
|
2026-05-29
|
319
|
131
|
188
|
25.55
|
|
2026-05-28
|
46
|
132
|
-86
|
24.55
|
|
2026-05-25
|
49
|
4
|
45
|
22.30
|
|
2026-05-20
|
23
|
6
|
17
|
21.55
|
|
2026-05-18
|
25
|
3
|
22
|
22.15
|
|
2026-05-15
|
23
|
6
|
17
|
21.80
|
|
2026-05-13
|
17
|
79
|
-62
|
22.90
|
|
2026-05-07
|
43
|
3
|
40
|
24.80
|
|
2026-05-04
|
37
|
203
|
-166
|
24.55
|
|
2026-04-30
|
8
|
20
|
-12
|
25.30
|
|
2026-04-27
|
13
|
44
|
-31
|
26.80
|
|
2026-04-23
|
218
|
162
|
56
|
27.40
|
|
2026-04-20
|
124
|
70
|
54
|
25.20
|
|
2026-04-16
|
5
|
36
|
-31
|
23.15
|
|
2026-04-15
|
59
|
16
|
43
|
22.95
|
|
2026-04-14
|
11
|
26
|
-15
|
22.10
|
|
2026-04-08
|
12
|
28
|
-16
|
21.25
|
|
2026-04-02
|
10
|
17
|
-7
|
21.15
|
|
2026-04-01
|
7
|
25
|
-18
|
21.20
|
|
2026-03-26
|
13
|
21
|
-8
|
21.75
|
|
2026-03-25
|
16
|
6
|
10
|
21.80
|
|
2026-03-18
|
38
|
3
|
35
|
22.70
|
|
2026-03-16
|
16
|
2
|
14
|
22.40
|
|
2026-03-13
|
11
|
4
|
7
|
22.50
|
|
2026-03-12
|
48
|
9
|
39
|
22.55
|
|
2026-03-11
|
20
|
7
|
13
|
23.25
|
|
2026-03-10
|
28
|
14
|
14
|
23.20
|
|
2026-03-09
|
34
|
1
|
33
|
22.65
|
|
2026-03-05
|
14
|
1
|
13
|
23.45
|
|
2026-03-02
|
36
|
23
|
13
|
25.30
|
|
2026-02-26
|
26
|
8
|
18
|
24.80
|
|
2026-02-23
|
11
|
24
|
-13
|
24.25
|
|
2026-02-11
|
23
|
11
|
12
|
24.10
|
|
2026-02-09
|
31
|
2
|
29
|
24.70
|
|
2026-02-06
|
14
|
44
|
-30
|
25.55
|
|
2026-02-05
|
18
|
6
|
12
|
25.30
|
|
2026-02-04
|
29
|
86
|
-57
|
26.00
|
|
2026-02-02
|
69
|
29
|
40
|
25.10
|
|
2026-01-30
|
107
|
20
|
87
|
26.55
|
|
2026-01-29
|
85
|
52
|
33
|
26.40
|
|
2026-01-23
|
226
|
77
|
149
|
30.30
|
|
2026-01-22
|
155
|
60
|
95
|
33.30
|
|
2026-01-20
|
187
|
100
|
87
|
33.60
|
|
2026-01-16
|
257
|
96
|
161
|
30.95
|
|
2026-01-15
|
112
|
59
|
53
|
31.35
|
|
2026-01-14
|
113
|
190
|
-77
|
31.30
|
|
2026-01-13
|
315
|
226
|
89
|
32.75
|
|
2026-01-12
|
703
|
516
|
187
|
34.35
|
|
2026-01-09
|
358
|
444
|
-86
|
33.45
|
|
2026-01-02
|
45
|
25
|
20
|
26.80
|
|
2025-12-30
|
39
|
85
|
-46
|
26.95
|
|
2025-12-26
|
142
|
35
|
107
|
27.20
|
|
2025-12-24
|
58
|
43
|
15
|
27.75
|
|
2025-12-19
|
156
|
96
|
60
|
28.60
|
|
2025-12-17
|
134
|
102
|
32
|
27.05
|
|
2025-12-12
|
52
|
8
|
44
|
24.50
|
|
2025-12-10
|
9
|
51
|
-42
|
23.40
|
|
2025-12-04
|
58
|
25
|
33
|
22.30
|
|
2025-12-01
|
49
|
6
|
43
|
21.60
|
|
2025-11-21
|
18
|
78
|
-60
|
20.10
|
|
2025-11-14
|
9
|
31
|
-22
|
20.05
|
|
2025-11-12
|
9
|
24
|
-15
|
19.25
|
|
2025-11-07
|
27
|
2
|
25
|
19.50
|
|
2025-11-03
|
20
|
47
|
-27
|
20.15
|
|
2025-10-14
|
48
|
86
|
-38
|
18.50
|
|
2025-10-13
|
143
|
113
|
30
|
19.25
|
|
2025-10-09
|
4
|
61
|
-57
|
18.50
|
|
2025-10-08
|
1
|
5
|
-4
|
16.85
|
|
2025-10-02
|
6
|
0
|
6
|
16.80
|
|
2025-09-30
|
0
|
10
|
-10
|
16.60
|
|
2025-09-22
|
3
|
10
|
-7
|
16.70
|
|
2025-09-19
|
26
|
7
|
19
|
16.90
|
|
2025-09-18
|
5
|
16
|
-11
|
16.95
|
|
2025-09-15
|
7
|
15
|
-8
|
17.45
|
|
2025-09-12
|
14
|
22
|
-8
|
17.70
|
|
2025-09-09
|
47
|
83
|
-36
|
17.90
|
|
2025-09-08
|
0
|
31
|
-31
|
17.20
|
|
2025-09-04
|
12
|
3
|
9
|
16.70
|
|
2025-09-02
|
29
|
0
|
29
|
16.40
|
|
2025-08-25
|
32
|
10
|
22
|
16.50
|
|
2025-08-12
|
8
|
0
|
8
|
15.65
|
|
2025-07-30
|
2
|
0
|
2
|
15.65
|
|
2025-07-29
|
5
|
0
|
5
|
15.60
|
|
2025-07-24
|
1
|
8
|
-7
|
15.90
|
|
2025-07-22
|
9
|
1
|
8
|
15.60
|
|
2025-07-18
|
4
|
2
|
2
|
15.85
|
|
2025-07-15
|
4
|
1
|
3
|
15.80
|
|
2025-07-09
|
18
|
49
|
-31
|
15.75
|
|
2025-07-04
|
34
|
2
|
32
|
16.95
|
|
2025-06-25
|
0
|
6
|
-6
|
16.20
|
|
2025-06-23
|
5
|
0
|
5
|
16.05
|
|
2025-06-19
|
5
|
1
|
4
|
16.25
|
|
2025-06-13
|
18
|
0
|
18
|
16.50
|
|
2025-06-06
|
4
|
3
|
1
|
15.95
|
|
2025-06-05
|
5
|
9
|
-4
|
15.85
|
|
2025-06-04
|
2
|
6
|
-4
|
15.90
|
|
2025-06-03
|
1
|
3
|
-2
|
15.55
|
|
2025-06-02
|
6
|
0
|
6
|
15.60
|
|
2025-05-27
|
3
|
13
|
-10
|
16.35
|
|
2025-05-26
|
12
|
5
|
7
|
16.65
|
|
2025-05-23
|
10
|
5
|
5
|
16.80
|
|
2025-05-22
|
9
|
3
|
6
|
16.85
|
|
2025-05-19
|
9
|
2
|
7
|
16.70
|
|
2025-05-15
|
8
|
13
|
-5
|
16.85
|
|
2025-05-13
|
3
|
15
|
-12
|
16.70
|
|
2025-05-07
|
0
|
6
|
-6
|
16.60
|
|
2025-05-06
|
2
|
6
|
-4
|
16.50
|
|
2025-05-05
|
9
|
2
|
7
|
16.30
|
|
2025-04-22
|
4
|
34
|
-30
|
15.85
|
|
2025-04-18
|
0
|
15
|
-15
|
16.55
|
|
2025-04-16
|
6
|
1
|
5
|
15.05
|
|
2025-03-25
|
10
|
7
|
3
|
|
|
2025-03-11
|
20
|
14
|
6
|
17.50
|
|
2025-03-07
|
8
|
14
|
-6
|
17.65
|
|
2025-03-06
|
13
|
5
|
8
|
17.75
|
|
2025-02-27
|
12
|
43
|
-31
|
17.50
|
|
2025-02-26
|
6
|
17
|
-11
|
17.45
|
|
2025-02-24
|
19
|
6
|
13
|
17.15
|
|
2025-02-18
|
6
|
16
|
-10
|
17.05
|
|
2025-02-10
|
1
|
12
|
-11
|
16.55
|
|
2025-02-03
|
0
|
11
|
-11
|
16.10
|
|
2025-01-15
|
1
|
16
|
-15
|
15.90
|
|
2025-01-14
|
0
|
9
|
-9
|
15.60
|
|
2025-01-08
|
2
|
15
|
-13
|
16.35
|
|
2025-01-03
|
6
|
16
|
-10
|
16.55
|
|
2024-12-31
|
2
|
6
|
-4
|
16.70
|
|
2024-12-30
|
2
|
20
|
-18
|
16.65
|
|
2024-12-24
|
17
|
2
|
15
|
16.60
|
|
2024-12-23
|
1
|
21
|
-20
|
16.60
|
|
2024-12-16
|
13
|
174
|
-161
|
16.40
|
|
2024-12-11
|
13
|
1
|
12
|
17.10
|
|
2024-12-03
|
34
|
12
|
22
|
17.05
|
|
2024-11-26
|
3
|
28
|
-25
|
17.95
|
|
2024-11-25
|
2
|
8
|
-6
|
18.05
|
|
2024-11-22
|
5
|
14
|
-9
|
17.80
|
|
2024-11-21
|
5
|
20
|
-15
|
17.90
|
|
2024-11-19
|
17
|
3
|
14
|
18.35
|
|
2024-11-18
|
16
|
5
|
11
|
17.75
|
|
2024-11-13
|
0
|
200
|
-200
|
18.50
|
|
2024-11-12
|
3
|
22
|
-19
|
18.25
|
|
2024-11-08
|
16
|
4
|
12
|
18.80
|
|
2024-11-07
|
2
|
33
|
-31
|
19.15
|
|
2024-11-06
|
4
|
133
|
-129
|
19.05
|
|
2024-11-04
|
3
|
29
|
-26
|
18.70
|
| 合計 | 8058 | 7977 | 81 | |
