| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
4
|
-4
|
103.00
|
|
2026-10-28
|
3
|
1
|
2
|
113.50
|
|
2026-10-22
|
11
|
2
|
9
|
117.50
|
|
2026-10-21
|
4
|
19
|
-15
|
116.00
|
|
2026-10-20
|
7
|
4
|
3
|
115.00
|
|
2026-10-15
|
26
|
12
|
14
|
120.50
|
|
2026-10-12
|
5
|
1
|
4
|
115.50
|
|
2026-10-08
|
8
|
12
|
-4
|
119.00
|
|
2026-10-07
|
5
|
14
|
-9
|
121.50
|
|
2026-10-05
|
8
|
26
|
-18
|
127.50
|
|
2026-10-01
|
17
|
6
|
11
|
132.00
|
|
2026-09-30
|
2
|
10
|
-8
|
138.50
|
|
2026-09-24
|
9
|
2
|
7
|
137.00
|
|
2026-09-23
|
14
|
9
|
5
|
142.00
|
|
2026-09-18
|
8
|
15
|
-7
|
143.00
|
|
2026-09-15
|
25
|
16
|
9
|
125.50
|
|
2026-09-10
|
15
|
7
|
8
|
130.50
|
|
2026-09-09
|
28
|
5
|
23
|
131.00
|
|
2026-09-07
|
0
|
8
|
-8
|
135.00
|
|
2026-09-01
|
0
|
16
|
-16
|
122.00
|
|
2026-08-24
|
13
|
21
|
-8
|
111.00
|
|
2026-08-21
|
22
|
8
|
14
|
107.50
|
|
2026-08-06
|
2
|
15
|
-13
|
87.60
|
|
2026-08-05
|
8
|
5
|
3
|
79.70
|
|
2026-08-04
|
9
|
7
|
2
|
79.30
|
|
2026-08-03
|
5
|
2
|
3
|
79.90
|
|
2026-07-31
|
5
|
0
|
5
|
76.00
|
|
2026-07-22
|
8
|
1
|
7
|
98.80
|
|
2026-07-21
|
3
|
0
|
3
|
103.00
|
|
2026-07-16
|
2
|
11
|
-9
|
115.50
|
|
2026-07-14
|
6
|
1
|
5
|
105.00
|
|
2026-07-06
|
22
|
4
|
18
|
101.50
|
|
2026-07-03
|
0
|
8
|
-8
|
92.60
|
|
2026-06-30
|
0
|
11
|
-11
|
69.70
|
|
2026-06-26
|
0
|
3
|
-3
|
64.10
|
|
2026-06-25
|
1
|
4
|
-3
|
67.00
|
|
2026-06-22
|
4
|
0
|
4
|
67.20
|
|
2026-06-17
|
0
|
4
|
-4
|
68.30
|
|
2026-06-16
|
5
|
1
|
4
|
67.80
|
|
2026-06-15
|
0
|
6
|
-6
|
68.80
|
|
2026-06-12
|
2
|
1
|
1
|
68.80
|
|
2026-06-09
|
3
|
5
|
-2
|
68.50
|
|
2026-06-05
|
3
|
6
|
-3
|
68.20
|
|
2026-06-01
|
4
|
0
|
4
|
69.00
|
|
2026-05-28
|
11
|
5
|
6
|
71.80
|
|
2026-05-27
|
0
|
16
|
-16
|
73.80
|
|
2026-05-26
|
0
|
3
|
-3
|
67.10
|
|
2026-05-25
|
0
|
3
|
-3
|
65.40
|
|
2026-05-22
|
3
|
0
|
3
|
63.50
|
|
2026-05-20
|
2
|
6
|
-4
|
65.80
|
|
2026-05-11
|
1
|
2
|
-1
|
63.40
|
|
2026-05-05
|
3
|
5
|
-2
|
67.10
|
|
2026-05-04
|
10
|
4
|
6
|
68.80
|
|
2026-04-24
|
1
|
16
|
-15
|
64.80
|
|
2026-04-14
|
2
|
1
|
1
|
66.60
|
|
2026-04-10
|
6
|
1
|
5
|
67.30
|
|
2026-04-09
|
1
|
8
|
-7
|
68.50
|
|
2026-04-02
|
4
|
1
|
3
|
66.60
|
|
2026-04-01
|
0
|
8
|
-8
|
67.50
|
|
2026-03-31
|
7
|
2
|
5
|
65.00
|
|
2026-03-30
|
0
|
2
|
-2
|
67.40
|
|
2026-03-27
|
3
|
0
|
3
|
67.80
|
|
2026-03-19
|
2
|
0
|
2
|
71.80
|
|
2026-03-18
|
4
|
1
|
3
|
73.70
|
|
2026-03-17
|
3
|
1
|
2
|
76.30
|
|
2026-03-16
|
1
|
0
|
1
|
77.40
|
|
2026-03-12
|
0
|
11
|
-11
|
79.00
|
|
2026-03-09
|
17
|
10
|
7
|
75.60
|
|
2026-03-06
|
1
|
0
|
1
|
80.00
|
|
2026-03-05
|
0
|
5
|
-5
|
80.00
|
|
2026-03-04
|
5
|
0
|
5
|
78.00
|
|
2026-03-02
|
3
|
9
|
-6
|
81.10
|
|
2026-02-26
|
4
|
8
|
-4
|
80.40
|
|
2026-02-25
|
2
|
17
|
-15
|
77.30
|
|
2026-02-24
|
3
|
2
|
1
|
74.60
|
|
2026-02-03
|
17
|
5
|
12
|
75.90
|
|
2026-01-27
|
2
|
0
|
2
|
77.80
|
|
2026-01-19
|
2
|
0
|
2
|
78.90
|
|
2026-01-08
|
0
|
2
|
-2
|
80.60
|
|
2026-01-07
|
0
|
1
|
-1
|
80.50
|
|
2026-01-05
|
4
|
1
|
3
|
80.40
|
|
2025-12-17
|
4
|
1
|
3
|
85.80
|
|
2025-12-16
|
8
|
1
|
7
|
87.20
|
|
2025-12-15
|
0
|
11
|
-11
|
90.50
|
|
2025-12-11
|
0
|
4
|
-4
|
88.00
|
|
2025-12-09
|
12
|
4
|
8
|
86.40
|
|
2025-12-05
|
1
|
0
|
1
|
78.80
|
|
2025-11-26
|
0
|
3
|
-3
|
81.40
|
|
2025-11-24
|
0
|
3
|
-3
|
82.00
|
|
2025-11-19
|
6
|
0
|
6
|
77.70
|
|
2025-11-14
|
4
|
0
|
4
|
84.60
|
|
2025-11-12
|
2
|
0
|
2
|
86.40
|
|
2025-11-11
|
5
|
13
|
-8
|
90.00
|
|
2025-11-10
|
4
|
1
|
3
|
89.40
|
|
2025-11-05
|
2
|
0
|
2
|
95.50
|
|
2025-10-31
|
0
|
5
|
-5
|
97.50
|
|
2025-10-27
|
3
|
0
|
3
|
95.20
|
|
2025-10-21
|
3
|
0
|
3
|
95.60
|
|
2025-10-20
|
0
|
2
|
-2
|
95.50
|
|
2025-10-15
|
4
|
2
|
2
|
95.80
|
|
2025-10-14
|
0
|
4
|
-4
|
98.50
|
|
2025-10-13
|
4
|
2
|
2
|
97.90
|
|
2025-10-08
|
1
|
0
|
1
|
97.10
|
|
2025-10-07
|
4
|
0
|
4
|
95.30
|
|
2025-10-03
|
3
|
0
|
3
|
98.70
|
|
2025-09-30
|
0
|
1
|
-1
|
100.50
|
|
2025-09-24
|
6
|
1
|
5
|
101.00
|
|
2025-09-16
|
2
|
4
|
-2
|
101.00
|
|
2025-09-15
|
2
|
0
|
2
|
99.80
|
|
2025-09-10
|
1
|
8
|
-7
|
103.00
|
|
2025-09-08
|
0
|
3
|
-3
|
99.90
|
|
2025-09-04
|
0
|
2
|
-2
|
102.00
|
|
2025-09-03
|
8
|
0
|
8
|
101.50
|
|
2025-09-02
|
0
|
4
|
-4
|
102.00
|
|
2025-08-22
|
2
|
0
|
2
|
102.00
|
|
2025-08-15
|
0
|
2
|
-2
|
102.00
|
|
2025-08-05
|
2
|
16
|
-14
|
106.50
|
|
2025-07-31
|
8
|
0
|
8
|
99.90
|
|
2025-07-30
|
0
|
5
|
-5
|
99.90
|
|
2025-07-28
|
7
|
3
|
4
|
99.50
|
|
2025-07-22
|
2
|
10
|
-8
|
101.50
|
|
2025-07-15
|
0
|
2
|
-2
|
108.50
|
|
2025-07-14
|
0
|
3
|
-3
|
99.00
|
|
2025-07-04
|
2
|
0
|
2
|
86.80
|
|
2025-07-01
|
2
|
3
|
-1
|
88.00
|
|
2025-06-30
|
3
|
0
|
3
|
89.00
|
|
2025-06-18
|
11
|
0
|
11
|
100.00
|
|
2025-06-12
|
0
|
5
|
-5
|
105.50
|
|
2025-06-11
|
0
|
5
|
-5
|
105.50
|
|
2025-06-04
|
0
|
1
|
-1
|
110.00
|
|
2025-05-19
|
3
|
0
|
3
|
113.00
|
|
2025-05-16
|
0
|
3
|
-3
|
112.00
|
|
2025-05-15
|
3
|
0
|
3
|
107.00
|
|
2025-05-14
|
0
|
6
|
-6
|
109.50
|
|
2025-05-12
|
0
|
4
|
-4
|
100.00
|
|
2025-04-18
|
7
|
1
|
6
|
83.00
|
| 合計 | 587 | 617 | -30 | |
