| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
42
|
-22
|
55.40
|
|
2026-11-03
|
26
|
61
|
-35
|
54.70
|
|
2026-11-02
|
5
|
25
|
-20
|
54.20
|
|
2026-10-30
|
9
|
21
|
-12
|
51.60
|
|
2026-10-28
|
6
|
2
|
4
|
52.40
|
|
2026-10-22
|
4
|
15
|
-11
|
52.60
|
|
2026-10-20
|
25
|
4
|
21
|
52.20
|
|
2026-10-19
|
14
|
4
|
10
|
53.10
|
|
2026-10-16
|
7
|
22
|
-15
|
54.40
|
|
2026-10-14
|
3
|
14
|
-11
|
53.70
|
|
2026-10-13
|
8
|
17
|
-9
|
53.40
|
|
2026-10-12
|
2
|
11
|
-9
|
53.60
|
|
2026-10-08
|
0
|
5
|
-5
|
53.30
|
|
2026-10-06
|
8
|
2
|
6
|
52.70
|
|
2026-10-05
|
6
|
1
|
5
|
53.00
|
|
2026-09-29
|
3
|
21
|
-18
|
53.40
|
|
2026-09-23
|
1
|
41
|
-40
|
54.10
|
|
2026-09-21
|
5
|
38
|
-33
|
54.20
|
|
2026-09-17
|
4
|
8
|
-4
|
53.40
|
|
2026-09-16
|
20
|
8
|
12
|
53.00
|
|
2026-09-15
|
29
|
7
|
22
|
52.80
|
|
2026-09-14
|
5
|
8
|
-3
|
53.90
|
|
2026-09-10
|
16
|
3
|
13
|
54.20
|
|
2026-09-03
|
2
|
19
|
-17
|
55.90
|
|
2026-09-01
|
30
|
6
|
24
|
55.50
|
|
2026-08-31
|
6
|
78
|
-72
|
56.10
|
|
2026-08-28
|
79
|
52
|
27
|
55.10
|
|
2026-08-27
|
53
|
7
|
46
|
56.20
|
|
2026-08-24
|
2
|
21
|
-19
|
56.00
|
|
2026-08-20
|
2
|
14
|
-12
|
56.30
|
|
2026-08-18
|
13
|
36
|
-23
|
56.60
|
|
2026-08-17
|
15
|
30
|
-15
|
56.00
|
|
2026-08-13
|
41
|
6
|
35
|
54.40
|
|
2026-08-11
|
4
|
33
|
-29
|
56.10
|
|
2026-08-10
|
62
|
29
|
33
|
55.60
|
|
2026-08-07
|
5
|
24
|
-19
|
57.40
|
|
2026-08-04
|
31
|
13
|
18
|
55.90
|
|
2026-07-31
|
33
|
81
|
-48
|
57.40
|
|
2026-07-30
|
3
|
24
|
-21
|
54.90
|
|
2026-07-29
|
15
|
62
|
-47
|
55.20
|
|
2026-07-23
|
40
|
9
|
31
|
55.50
|
|
2026-07-22
|
49
|
12
|
37
|
56.90
|
|
2026-07-14
|
6
|
36
|
-30
|
57.30
|
|
2026-07-13
|
37
|
4
|
33
|
58.10
|
|
2026-07-06
|
39
|
62
|
-23
|
60.70
|
|
2026-06-30
|
15
|
40
|
-25
|
62.30
|
|
2026-06-25
|
221
|
306
|
-85
|
65.60
|
|
2026-06-23
|
105
|
144
|
-39
|
61.30
|
|
2026-06-17
|
246
|
445
|
-199
|
59.10
|
|
2026-06-16
|
205
|
172
|
33
|
56.40
|
|
2026-06-15
|
263
|
316
|
-53
|
58.50
|
|
2026-06-11
|
75
|
50
|
25
|
55.60
|
|
2026-06-09
|
97
|
19
|
78
|
52.70
|
|
2026-06-04
|
88
|
50
|
38
|
54.20
|
|
2026-06-02
|
161
|
111
|
50
|
56.40
|
|
2026-06-01
|
29
|
56
|
-27
|
58.90
|
|
2026-05-29
|
23
|
77
|
-54
|
56.70
|
|
2026-05-27
|
45
|
35
|
10
|
54.50
|
|
2026-05-26
|
64
|
33
|
31
|
55.20
|
|
2026-05-21
|
9
|
32
|
-23
|
54.20
|
|
2026-05-19
|
4
|
20
|
-16
|
52.40
|
|
2026-05-14
|
21
|
13
|
8
|
53.00
|
|
2026-05-11
|
69
|
132
|
-63
|
55.20
|
|
2026-05-08
|
223
|
166
|
57
|
57.00
|
|
2026-05-07
|
18
|
100
|
-82
|
55.20
|
|
2026-05-06
|
13
|
41
|
-28
|
50.20
|
|
2026-04-30
|
19
|
11
|
8
|
49.65
|
|
2026-04-27
|
15
|
44
|
-29
|
48.30
|
|
2026-04-23
|
53
|
76
|
-23
|
48.55
|
|
2026-04-22
|
13
|
47
|
-34
|
48.95
|
|
2026-04-16
|
2
|
22
|
-20
|
50.10
|
|
2026-04-13
|
29
|
11
|
18
|
49.90
|
|
2026-04-08
|
26
|
16
|
10
|
50.10
|
|
2026-04-02
|
42
|
5
|
37
|
49.00
|
|
2026-03-31
|
46
|
34
|
12
|
49.15
|
|
2026-03-30
|
25
|
14
|
11
|
50.20
|
|
2026-03-26
|
26
|
4
|
22
|
53.30
|
|
2026-03-25
|
32
|
41
|
-9
|
55.10
|
|
2026-03-24
|
33
|
72
|
-39
|
54.30
|
|
2026-03-23
|
18
|
33
|
-15
|
53.00
|
|
2026-03-20
|
20
|
16
|
4
|
52.90
|
|
2026-03-18
|
52
|
8
|
44
|
53.10
|
|
2026-03-17
|
54
|
46
|
8
|
53.90
|
|
2026-03-13
|
117
|
39
|
78
|
53.00
|
|
2026-03-12
|
115
|
65
|
50
|
53.80
|
|
2026-03-11
|
176
|
28
|
148
|
52.70
|
|
2026-03-10
|
35
|
17
|
18
|
51.40
|
|
2026-03-09
|
40
|
189
|
-149
|
49.90
|
|
2026-03-06
|
149
|
81
|
68
|
51.70
|
|
2026-03-05
|
237
|
44
|
193
|
55.20
|
|
2026-03-03
|
132
|
18
|
114
|
61.20
|
|
2026-03-02
|
46
|
23
|
23
|
63.00
|
|
2026-02-09
|
17
|
4
|
13
|
65.00
|
|
2026-02-05
|
15
|
126
|
-111
|
66.20
|
|
2026-02-03
|
151
|
86
|
65
|
64.20
|
|
2026-02-02
|
26
|
55
|
-29
|
65.30
|
|
2026-01-30
|
29
|
9
|
20
|
67.60
|
|
2026-01-29
|
16
|
38
|
-22
|
68.70
|
|
2026-01-26
|
9
|
32
|
-23
|
69.50
|
|
2026-01-23
|
74
|
34
|
40
|
69.20
|
|
2026-01-22
|
26
|
78
|
-52
|
71.90
|
|
2026-01-21
|
24
|
74
|
-50
|
70.60
|
|
2026-01-20
|
51
|
87
|
-36
|
69.60
|
|
2026-01-19
|
9
|
63
|
-54
|
68.20
|
|
2026-01-16
|
15
|
32
|
-17
|
67.20
|
|
2026-01-15
|
31
|
15
|
16
|
66.60
|
|
2026-01-13
|
10
|
36
|
-26
|
66.40
|
|
2026-01-12
|
54
|
36
|
18
|
66.10
|
|
2026-01-08
|
30
|
47
|
-17
|
66.70
|
|
2026-01-07
|
11
|
27
|
-16
|
66.00
|
|
2026-01-02
|
35
|
7
|
28
|
64.40
|
|
2025-12-31
|
70
|
27
|
43
|
64.50
|
|
2025-12-30
|
81
|
32
|
49
|
65.00
|
|
2025-12-29
|
26
|
41
|
-15
|
66.20
|
|
2025-12-26
|
20
|
6
|
14
|
65.60
|
|
2025-12-24
|
40
|
52
|
-12
|
65.50
|
|
2025-12-23
|
74
|
17
|
57
|
66.00
|
|
2025-12-22
|
20
|
26
|
-6
|
67.00
|
|
2025-12-19
|
25
|
43
|
-18
|
66.80
|
|
2025-12-17
|
50
|
10
|
40
|
66.20
|
|
2025-12-16
|
26
|
10
|
16
|
66.60
|
|
2025-12-15
|
6
|
21
|
-15
|
67.50
|
|
2025-12-09
|
42
|
32
|
10
|
67.10
|
|
2025-12-08
|
24
|
9
|
15
|
68.50
|
|
2025-12-04
|
17
|
31
|
-14
|
69.00
|
|
2025-12-03
|
5
|
13
|
-8
|
67.80
|
|
2025-11-28
|
52
|
79
|
-27
|
69.00
|
|
2025-11-27
|
20
|
28
|
-8
|
67.80
|
|
2025-11-26
|
24
|
38
|
-14
|
68.30
|
|
2025-11-25
|
8
|
14
|
-6
|
66.70
|
|
2025-11-24
|
27
|
8
|
19
|
66.30
|
|
2025-11-21
|
41
|
50
|
-9
|
66.70
|
|
2025-11-20
|
15
|
27
|
-12
|
67.50
|
|
2025-11-13
|
25
|
17
|
8
|
68.70
|
|
2025-11-12
|
22
|
38
|
-16
|
69.20
|
|
2025-11-10
|
8
|
25
|
-17
|
67.70
|
|
2025-11-07
|
17
|
6
|
11
|
68.20
|
|
2025-11-06
|
20
|
8
|
12
|
69.20
|
|
2025-11-04
|
100
|
17
|
83
|
67.10
|
|
2025-11-03
|
38
|
15
|
23
|
67.90
|
|
2025-10-31
|
33
|
20
|
13
|
67.80
|
|
2025-10-29
|
116
|
216
|
-100
|
66.40
|
|
2025-10-28
|
95
|
43
|
52
|
68.40
|
|
2025-10-27
|
100
|
42
|
58
|
70.00
|
|
2025-10-22
|
36
|
43
|
-7
|
70.90
|
|
2025-10-21
|
135
|
116
|
19
|
70.60
|
|
2025-10-20
|
178
|
56
|
122
|
72.00
|
|
2025-10-17
|
42
|
32
|
10
|
74.80
|
|
2025-10-16
|
44
|
6
|
38
|
75.70
|
|
2025-10-15
|
68
|
34
|
34
|
76.50
|
|
2025-10-14
|
32
|
65
|
-33
|
75.40
|
|
2025-10-09
|
50
|
38
|
12
|
76.50
|
|
2025-10-07
|
38
|
65
|
-27
|
74.70
|
|
2025-10-01
|
98
|
61
|
37
|
75.80
|
|
2025-09-30
|
73
|
14
|
59
|
77.00
|
|
2025-09-23
|
153
|
95
|
58
|
75.80
|
|
2025-09-22
|
81
|
36
|
45
|
77.50
|
|
2025-09-19
|
174
|
36
|
138
|
78.50
|
|
2025-09-18
|
271
|
92
|
179
|
80.50
|
|
2025-09-16
|
86
|
40
|
46
|
87.30
|
|
2025-09-15
|
106
|
56
|
50
|
87.20
|
|
2025-09-12
|
34
|
133
|
-99
|
87.00
|
|
2025-09-11
|
102
|
66
|
36
|
86.10
|
|
2025-09-09
|
124
|
68
|
56
|
87.30
|
|
2025-09-08
|
83
|
199
|
-116
|
87.90
|
|
2025-09-04
|
163
|
81
|
82
|
85.80
|
|
2025-09-03
|
40
|
62
|
-22
|
84.80
|
|
2025-09-02
|
46
|
58
|
-12
|
83.20
|
|
2025-09-01
|
77
|
32
|
45
|
82.50
|
|
2025-08-29
|
77
|
91
|
-14
|
83.50
|
|
2025-08-28
|
44
|
53
|
-9
|
82.60
|
|
2025-08-27
|
94
|
51
|
43
|
82.40
|
|
2025-08-26
|
42
|
14
|
28
|
82.80
|
|
2025-08-25
|
49
|
23
|
26
|
83.20
|
|
2025-08-22
|
42
|
22
|
20
|
82.90
|
|
2025-08-20
|
77
|
41
|
36
|
83.90
|
|
2025-08-19
|
60
|
25
|
35
|
84.00
|
|
2025-08-12
|
88
|
22
|
66
|
84.10
|
|
2025-08-11
|
30
|
10
|
20
|
85.00
|
|
2025-08-07
|
70
|
18
|
52
|
84.90
|
|
2025-08-06
|
51
|
16
|
35
|
85.30
|
|
2025-08-05
|
49
|
34
|
15
|
85.80
|
|
2025-08-04
|
44
|
57
|
-13
|
85.70
|
|
2025-07-31
|
69
|
25
|
44
|
84.60
|
|
2025-07-30
|
20
|
3
|
17
|
85.60
|
|
2025-07-29
|
51
|
21
|
30
|
86.10
|
|
2025-07-28
|
43
|
23
|
20
|
86.50
|
|
2025-07-25
|
64
|
39
|
25
|
86.70
|
|
2025-07-24
|
73
|
35
|
38
|
87.50
|
|
2025-07-23
|
42
|
28
|
14
|
88.00
|
|
2025-07-21
|
10
|
68
|
-58
|
88.50
|
|
2025-07-17
|
58
|
115
|
-57
|
88.00
|
|
2025-07-16
|
13
|
51
|
-38
|
86.90
|
|
2025-07-15
|
35
|
71
|
-36
|
86.30
|
|
2025-07-14
|
81
|
70
|
11
|
85.70
|
|
2025-07-11
|
24
|
43
|
-19
|
86.60
|
|
2025-07-09
|
57
|
21
|
36
|
86.70
|
|
2025-07-08
|
39
|
112
|
-73
|
87.30
|
|
2025-07-07
|
34
|
89
|
-55
|
86.60
|
|
2025-07-04
|
94
|
70
|
24
|
85.90
|
|
2025-06-25
|
117
|
196
|
-79
|
83.90
|
|
2025-06-23
|
298
|
93
|
205
|
80.90
|
|
2025-06-20
|
74
|
113
|
-39
|
84.80
|
|
2025-06-19
|
99
|
60
|
39
|
85.50
|
|
2025-06-18
|
185
|
163
|
22
|
86.50
|
|
2025-06-16
|
115
|
60
|
55
|
86.50
|
|
2025-06-13
|
222
|
173
|
49
|
85.80
|
|
2025-06-12
|
448
|
137
|
311
|
85.50
|
|
2025-06-11
|
280
|
90
|
190
|
87.10
|
|
2025-06-10
|
196
|
103
|
93
|
88.10
|
|
2025-06-09
|
219
|
129
|
90
|
88.50
|
|
2025-06-06
|
246
|
80
|
166
|
90.00
|
|
2025-06-05
|
233
|
119
|
114
|
92.60
|
|
2025-06-04
|
89
|
173
|
-84
|
95.40
|
|
2025-06-03
|
189
|
104
|
85
|
93.70
|
|
2025-06-02
|
282
|
342
|
-60
|
95.20
|
|
2025-05-29
|
160
|
249
|
-89
|
96.20
|
|
2025-05-27
|
78
|
123
|
-45
|
92.00
|
|
2025-05-26
|
146
|
62
|
84
|
92.90
|
|
2025-05-22
|
272
|
178
|
94
|
94.00
|
|
2025-05-14
|
551
|
349
|
202
|
94.00
|
|
2025-05-13
|
771
|
594
|
177
|
96.00
|
|
2025-05-12
|
1166
|
746
|
420
|
99.70
|
|
2025-05-09
|
758
|
1007
|
-249
|
108.00
|
|
2025-05-07
|
860
|
684
|
176
|
96.10
|
|
2025-05-06
|
1246
|
1359
|
-113
|
103.50
|
|
2025-05-05
|
41
|
275
|
-234
|
94.40
|
|
2025-05-02
|
55
|
115
|
-60
|
85.90
|
|
2025-04-30
|
84
|
44
|
40
|
82.50
|
|
2025-04-29
|
84
|
49
|
35
|
83.70
|
|
2025-04-24
|
38
|
49
|
-11
|
84.80
|
|
2025-04-23
|
84
|
60
|
24
|
84.80
|
|
2025-04-22
|
87
|
57
|
30
|
83.60
|
|
2025-04-21
|
162
|
210
|
-48
|
85.10
|
|
2025-04-18
|
281
|
165
|
116
|
89.50
|
|
2025-04-17
|
105
|
193
|
-88
|
89.50
|
|
2025-04-15
|
17
|
32
|
-15
|
85.00
|
|
2025-04-10
|
57
|
94
|
-37
|
85.90
|
|
2025-04-07
|
360
|
252
|
108
|
81.50
|
|
2025-04-02
|
64
|
80
|
-16
|
90.50
|
|
2025-04-01
|
163
|
126
|
37
|
89.00
|
|
2025-03-31
|
133
|
176
|
-43
|
90.50
|
|
2025-03-27
|
95
|
74
|
21
|
90.00
|
|
2025-03-25
|
442
|
328
|
114
|
89.90
|
|
2025-03-20
|
42
|
133
|
-91
|
90.00
|
|
2025-03-19
|
22
|
16
|
6
|
87.30
|
|
2025-03-14
|
27
|
38
|
-11
|
88.30
|
|
2025-03-13
|
25
|
47
|
-22
|
88.10
|
|
2025-03-12
|
94
|
68
|
26
|
89.00
|
|
2025-03-11
|
94
|
143
|
-49
|
90.00
|
|
2025-03-10
|
236
|
362
|
-126
|
90.30
|
|
2025-03-06
|
56
|
34
|
22
|
84.80
|
|
2025-03-05
|
60
|
86
|
-26
|
86.20
|
|
2025-03-04
|
91
|
65
|
26
|
82.20
|
|
2025-02-25
|
120
|
82
|
38
|
85.30
|
|
2025-02-24
|
40
|
19
|
21
|
88.30
|
|
2025-02-19
|
50
|
146
|
-96
|
89.00
|
|
2025-02-18
|
76
|
179
|
-103
|
88.70
|
|
2025-02-17
|
24
|
62
|
-38
|
85.70
|
|
2025-02-14
|
35
|
51
|
-16
|
84.00
|
|
2025-02-11
|
259
|
101
|
158
|
83.60
|
|
2025-02-10
|
23
|
51
|
-28
|
88.60
|
|
2025-02-03
|
158
|
70
|
88
|
87.40
|
|
2025-01-22
|
190
|
320
|
-130
|
89.60
|
|
2025-01-20
|
73
|
40
|
33
|
85.90
|
|
2025-01-08
|
194
|
288
|
-94
|
86.70
|
|
2025-01-07
|
169
|
269
|
-100
|
87.20
|
|
2025-01-06
|
105
|
168
|
-63
|
85.30
|
|
2025-01-03
|
464
|
367
|
97
|
83.00
|
|
2025-01-02
|
140
|
305
|
-165
|
84.90
|
|
2024-12-31
|
31
|
9
|
22
|
77.90
|
|
2024-12-30
|
32
|
57
|
-25
|
78.20
|
|
2024-12-24
|
39
|
87
|
-48
|
76.50
|
|
2024-12-18
|
79
|
33
|
46
|
75.50
|
|
2024-12-16
|
90
|
181
|
-91
|
75.20
|
|
2024-12-11
|
97
|
339
|
-242
|
78.50
|
|
2024-12-06
|
236
|
76
|
160
|
79.60
|
|
2024-12-05
|
299
|
152
|
147
|
81.60
|
|
2024-12-04
|
735
|
615
|
120
|
85.00
|
|
2024-11-12
|
105
|
0
|
105
|
64.60
|
| 合計 | 26479 | 24216 | 2263 | |
